Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.00157
+0.92%
$4.41 million $5,572
Apr 13, 5 PM $0.00156
+0.14%
$4.39 million $1,338
Apr 13, 4 PM $0.00156
+0.20%
$4.38 million $276
Apr 13, 3 PM $0.00155
-0.58%
$4.37 million $275
Apr 13, 2 PM $0.00156
-0.76%
$4.39 million $57,690
Apr 13, 1 PM $0.00157
+1.73%
$4.4 million $50,598
Apr 13, 12 PM $0.00154
-0.35%
$4.32 million $41,191
Apr 13, 11 AM $0.00154
+0.13%
$4.34 million $40,794
Apr 13, 10 AM $0.00154
+0.29%
$4.33 million $40,215
Apr 13, 9 AM $0.00155
-0.81%
$4.35 million $36,686
Apr 13, 8 AM $0.00156
+0.42%
$4.38 million $30,820
Apr 13, 7 AM $0.00155
+0.44%
$4.37 million $29,758
Apr 13, 6 AM $0.00155
-1.16%
$4.35 million $28,857
Apr 13, 5 AM $0.00157
+0.58%
$4.4 million $14,922
Apr 13, 4 AM $0.00157
+0.03%
$4.4 million $12,934
Apr 13, 3 AM $0.00157
+0.19%
$4.4 million $12,979
Apr 13, 2 AM $0.00156
+0.15%
$4.37 million $11,361
Apr 13, 1 AM $0.00156
-0.23%
$4.37 million $9,619
Apr 13, 12 AM $0.00156
+0.44%
$4.38 million $8,674
Apr 12, 11 PM $0.00155
-0.27%
$4.36 million $6,537
Apr 12, 10 PM $0.00155
-0.39%
$4.36 million $6,488
Apr 12, 9 PM $0.00156
-0.69%
$4.38 million $3,691
Apr 12, 8 PM $0.00157
+0.69%
$4.41 million $3,180
Apr 12, 7 PM $0.00156
-0.69%
$4.38 million $3,138
Apr 12, 6 PM $0.00157
+0.04%
$4.41 million $2,997
Apr 12, 5 PM $0.00157
+1.13%
$4.41 million $2,272
Apr 12, 4 PM $0.00155
-1.07%
$4.36 million $2,124
Apr 12, 3 PM $0.00157
-0.13%
$4.41 million $1,829
Apr 12, 2 PM $0.00157
+0.04%
$4.42 million $28,776
Apr 12, 1 PM $0.00157
-0.11%
$4.42 million $28,089
Apr 12, 12 PM $0.00157
+0.95%
$4.42 million $24,030
Apr 12, 11 AM $0.00156
-0.94%
$4.38 million $23,205
Apr 12, 10 AM $0.00156
-0.68%
$4.39 million $20,135
Apr 12, 9 AM $0.00157
+0.99%
$4.43 million $20,130
Apr 12, 8 AM $0.00156
+0.13%
$4.38 million $19,204
Apr 12, 7 AM $0.00156
+0.04%
$4.38 million $18,693
Apr 12, 6 AM $0.00157
-0.13%
$4.42 million $17,998
Apr 12, 5 AM $0.00157
+0.99%
$4.42 million $16,977
Apr 12, 4 AM $0.00157
+0.00%
$4.4 million $14,797
Apr 12, 3 AM $0.00157
-0.56%
$4.4 million $12,122
Apr 12, 2 AM $0.00156
-0.43%
$4.39 million $11,386
Apr 12, 1 AM $0.00157
-0.59%
$4.41 million $8,876
Apr 12, 12 AM $0.00158
-0.09%
$4.44 million $8,088
Apr 11, 11 PM $0.00158
+1.08%
$4.44 million $7,662
Apr 11, 10 PM $0.00156
-0.77%
$4.4 million $6,467
Apr 11, 9 PM $0.00158
-0.04%
$4.43 million $6,185
Apr 11, 8 PM $0.00158
+0.26%
$4.43 million $5,706
Apr 11, 7 PM $0.00157
+0.00%
$4.42 million $5,523
Apr 11, 6 PM $0.00157
+0.00%
$4.42 million $5,523
Apr 11, 5 PM $0.00157
+1.04%
$4.42 million $5,523