Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.00159
-0.01%
$4.47 million $5,564
Apr 15, 6 PM $0.00159
+0.79%
$4.47 million $5,564
Apr 15, 5 PM $0.00159
+0.64%
$4.47 million $5,504
Apr 15, 4 PM $0.00158
-1.57%
$4.44 million $4,907
Apr 15, 3 PM $0.0016
-0.26%
$4.51 million $3,610
Apr 15, 2 PM $0.00161
+0.30%
$4.52 million $41,619
Apr 15, 1 PM $0.0016
+0.04%
$4.51 million $39,439
Apr 15, 12 PM $0.0016
+0.12%
$4.5 million $39,310
Apr 15, 11 AM $0.0016
-0.05%
$4.5 million $38,370
Apr 15, 10 AM $0.0016
+0.07%
$4.5 million $38,361
Apr 15, 9 AM $0.0016
-0.12%
$4.5 million $38,175
Apr 15, 8 AM $0.0016
+0.52%
$4.51 million $37,860
Apr 15, 7 AM $0.0016
-0.06%
$4.49 million $35,237
Apr 15, 6 AM $0.0016
-0.11%
$4.49 million $33,616
Apr 15, 5 AM $0.0016
+0.29%
$4.49 million $32,709
Apr 15, 4 AM $0.00158
+0.13%
$4.45 million $31,988
Apr 15, 3 AM $0.00158
-0.09%
$4.44 million $28,384
Apr 15, 2 AM $0.00158
-1.21%
$4.44 million $26,493
Apr 15, 1 AM $0.0016
+0.14%
$4.49 million $23,041
Apr 15, 12 AM $0.0016
+0.73%
$4.49 million $22,637
Apr 14, 11 PM $0.00158
+0.04%
$4.45 million $20,321
Apr 14, 10 PM $0.00158
+0.07%
$4.45 million $19,581
Apr 14, 9 PM $0.00158
-1.00%
$4.45 million $18,078
Apr 14, 8 PM $0.00158
-0.96%
$4.44 million $18,044
Apr 14, 7 PM $0.00159
-0.26%
$4.48 million $16,072
Apr 14, 6 PM $0.0016
-0.44%
$4.49 million $15,202
Apr 14, 5 PM $0.00161
+0.09%
$4.51 million $14,927
Apr 14, 4 PM $0.0016
-0.16%
$4.51 million $14,027
Apr 14, 3 PM $0.00161
+0.97%
$4.52 million $13,369
Apr 14, 2 PM $0.00159
+0.17%
$4.48 million $50,111
Apr 14, 1 PM $0.00159
+0.01%
$4.47 million $46,324
Apr 14, 12 PM $0.00159
+0.92%
$4.47 million $46,288
Apr 14, 11 AM $0.00157
-0.89%
$4.42 million $45,811
Apr 14, 10 AM $0.00159
+0.22%
$4.47 million $45,012
Apr 14, 9 AM $0.00159
+0.21%
$4.46 million $42,540
Apr 14, 8 AM $0.00158
-0.12%
$4.44 million $37,863
Apr 14, 7 AM $0.00158
+0.79%
$4.44 million $37,176
Apr 14, 6 AM $0.00158
+0.22%
$4.43 million $36,402
Apr 14, 5 AM $0.00158
+0.07%
$4.45 million $35,608
Apr 14, 4 AM $0.00158
-0.06%
$4.44 million $33,175
Apr 14, 3 AM $0.00158
+0.09%
$4.44 million $32,572
Apr 14, 2 AM $0.00158
+0.44%
$4.44 million $32,178
Apr 14, 1 AM $0.00157
+0.09%
$4.42 million $31,466
Apr 14, 12 AM $0.00157
+0.62%
$4.41 million $30,312
Apr 13, 11 PM $0.00156
-1.24%
$4.39 million $25,552
Apr 13, 10 PM $0.00158
+1.16%
$4.44 million $14,503
Apr 13, 9 PM $0.00156
-0.68%
$4.39 million $6,731
Apr 13, 8 PM $0.00157
-0.02%
$4.42 million $5,725
Apr 13, 7 PM $0.00157
+0.25%
$4.42 million $5,728
Apr 13, 6 PM $0.00157
+0.92%
$4.41 million $5,572