MileVerse Historical Data

MVC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00217
+0.07%
$ 6.1 million $ 781
Jan 13, 7 PM $ 0.00217
-0.18%
$ 6.09 million $ 781
Jan 13, 6 PM $ 0.00217
+0.17%
$ 6.09 million $ 778
Jan 13, 5 PM $ 0.00217
+0.01%
$ 6.1 million $ 791
Jan 13, 4 PM $ 0.00217
-0.45%
$ 6.09 million $ 647
Jan 13, 3 PM $ 0.00217
-0.67%
$ 6.1 million $ 111
Jan 13, 2 PM $ 0.00218
+0.09%
$ 6.15 million $ 18,837
Jan 13, 1 PM $ 0.00218
+0.43%
$ 6.13 million $ 18,789
Jan 13, 12 PM $ 0.00217
-0.48%
$ 6.11 million $ 18,666
Jan 13, 11 AM $ 0.00218
-0.27%
$ 6.14 million $ 18,741
Jan 13, 10 AM $ 0.00219
+0.24%
$ 6.15 million $ 18,650
Jan 13, 9 AM $ 0.00218
+0.28%
$ 6.14 million $ 18,431
Jan 13, 8 AM $ 0.00218
+0.12%
$ 6.12 million $ 18,373
Jan 13, 7 AM $ 0.00217
-0.57%
$ 6.11 million $ 18,155
Jan 13, 6 AM $ 0.00217
-0.45%
$ 6.11 million $ 18,217
Jan 13, 5 AM $ 0.00218
+0.03%
$ 6.14 million $ 17,824
Jan 13, 4 AM $ 0.00218
-0.01%
$ 6.14 million $ 17,628
Jan 13, 3 AM $ 0.00218
+0.45%
$ 6.14 million $ 17,364
Jan 13, 2 AM $ 0.00217
+0.02%
$ 6.11 million $ 17,258
Jan 13, 1 AM $ 0.00217
+0.25%
$ 6.11 million $ 10,726
Jan 13, 12 AM $ 0.00217
-1.21%
$ 6.09 million $ 5,629
Jan 12, 11 PM $ 0.00219
+0.00%
$ 6.17 million $ 5,558
Jan 12, 10 PM $ 0.00218
-0.85%
$ 6.13 million $ 5,558
Jan 12, 9 PM $ 0.0022
-0.50%
$ 6.18 million $ 2,308
Jan 12, 8 PM $ 0.00221
+0.05%
$ 6.21 million $ 2,088
Jan 12, 7 PM $ 0.00221
+0.00%
$ 6.21 million $ 2,087
Jan 12, 6 PM $ 0.00221
+0.07%
$ 6.21 million $ 1,911
Jan 12, 5 PM $ 0.00221
+0.07%
$ 6.2 million $ 1,910
Jan 12, 4 PM $ 0.00221
+0.53%
$ 6.2 million $ 721
Jan 12, 3 PM $ 0.00219
-0.96%
$ 6.16 million $ 708
Jan 12, 2 PM $ 0.00221
+0.61%
$ 6.22 million $ 50,659
Jan 12, 1 PM $ 0.0022
-0.25%
$ 6.18 million $ 50,293
Jan 12, 12 PM $ 0.0022
+0.03%
$ 6.2 million $ 50,231
Jan 12, 11 AM $ 0.0022
-0.23%
$ 6.2 million $ 50,004
Jan 12, 10 AM $ 0.00221
+0.33%
$ 6.21 million $ 47,885
Jan 12, 9 AM $ 0.0022
-0.20%
$ 6.19 million $ 46,720
Jan 12, 8 AM $ 0.0022
+0.79%
$ 6.19 million $ 46,092
Jan 12, 7 AM $ 0.00219
+0.13%
$ 6.15 million $ 43,261
Jan 12, 6 AM $ 0.00219
+0.52%
$ 6.14 million $ 41,440
Jan 12, 5 AM $ 0.00217
-0.05%
$ 6.11 million $ 33,973
Jan 12, 4 AM $ 0.00218
-0.25%
$ 6.12 million $ 33,985
Jan 12, 3 AM $ 0.00219
-0.01%
$ 6.16 million $ 27,880
Jan 12, 2 AM $ 0.00219
+0.19%
$ 6.16 million $ 26,619
Jan 12, 1 AM $ 0.00219
-0.60%
$ 6.15 million $ 26,283
Jan 12, 12 AM $ 0.0022
-0.33%
$ 6.19 million $ 24,600
Jan 11, 11 PM $ 0.00221
-0.49%
$ 6.21 million $ 24,775
Jan 11, 10 PM $ 0.00221
+0.18%
$ 6.2 million $ 24,398
Jan 11, 9 PM $ 0.0022
-0.03%
$ 6.19 million $ 23,728
Jan 11, 8 PM $ 0.0022
-0.01%
$ 6.19 million $ 23,604
Jan 11, 7 PM $ 0.0022
+0.00%
$ 6.18 million $ 22,685