Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.00164
-1.18%
$4.6 million $10,322
Apr 17, 7 PM $0.00165
+0.58%
$4.65 million $5,799
Apr 17, 6 PM $0.00165
-0.06%
$4.62 million $4,588
Apr 17, 5 PM $0.00165
-0.32%
$4.63 million $4,591
Apr 17, 4 PM $0.00165
-0.12%
$4.64 million $4,606
Apr 17, 3 PM $0.00165
-0.22%
$4.65 million $3,190
Apr 17, 2 PM $0.00166
-0.10%
$4.66 million $116,663
Apr 17, 1 PM $0.00166
+1.79%
$4.66 million $115,494
Apr 17, 12 PM $0.00163
+0.51%
$4.58 million $111,718
Apr 17, 11 AM $0.00162
+0.04%
$4.56 million $103,218
Apr 17, 10 AM $0.00163
+0.00%
$4.6 million $100,667
Apr 17, 9 AM $0.00163
+0.11%
$4.59 million $100,250
Apr 17, 8 AM $0.00163
+0.20%
$4.58 million $99,169
Apr 17, 7 AM $0.00163
+0.85%
$4.57 million $96,946
Apr 17, 6 AM $0.00163
-0.79%
$4.58 million $95,231
Apr 17, 5 AM $0.00164
-0.33%
$4.62 million $92,133
Apr 17, 4 AM $0.00165
+0.49%
$4.63 million $92,114
Apr 17, 3 AM $0.00164
+0.01%
$4.61 million $89,563
Apr 17, 2 AM $0.00164
+0.47%
$4.61 million $88,827
Apr 17, 1 AM $0.00163
+1.08%
$4.59 million $87,873
Apr 17, 12 AM $0.00162
-0.37%
$4.54 million $80,462
Apr 16, 11 PM $0.00163
+0.76%
$4.57 million $78,889
Apr 16, 10 PM $0.00161
+0.78%
$4.54 million $76,007
Apr 16, 9 PM $0.0016
-0.92%
$4.5 million $75,398
Apr 16, 8 PM $0.00162
+0.05%
$4.54 million $74,494
Apr 16, 7 PM $0.00162
+1.24%
$4.54 million $74,352
Apr 16, 6 PM $0.0016
+0.04%
$4.49 million $72,893
Apr 16, 5 PM $0.0016
+0.28%
$4.49 million $72,861
Apr 16, 4 PM $0.00161
+0.05%
$4.53 million $72,785
Apr 16, 3 PM $0.00161
-0.06%
$4.52 million $72,214
Apr 16, 2 PM $0.00161
-0.72%
$4.53 million $52,164
Apr 16, 1 PM $0.00162
+0.65%
$4.56 million $50,146
Apr 16, 12 PM $0.00161
-0.82%
$4.53 million $48,935
Apr 16, 11 AM $0.00161
-0.76%
$4.53 million $48,814
Apr 16, 10 AM $0.00162
+0.11%
$4.57 million $47,648
Apr 16, 9 AM $0.00162
-0.76%
$4.56 million $46,524
Apr 16, 8 AM $0.00163
-0.60%
$4.57 million $41,314
Apr 16, 7 AM $0.00164
+0.41%
$4.6 million $38,534
Apr 16, 6 AM $0.00161
-0.23%
$4.53 million $34,844
Apr 16, 5 AM $0.00161
-0.25%
$4.53 million $32,614
Apr 16, 4 AM $0.00162
-0.95%
$4.54 million $32,272
Apr 16, 3 AM $0.00163
+0.02%
$4.59 million $30,606
Apr 16, 2 AM $0.00164
+3.07%
$4.61 million $25,372
Apr 16, 1 AM $0.00159
+0.24%
$4.47 million $16,026
Apr 16, 12 AM $0.00159
+0.05%
$4.46 million $14,798
Apr 15, 11 PM $0.00158
-0.47%
$4.45 million $13,473
Apr 15, 10 PM $0.00159
+0.77%
$4.47 million $10,703
Apr 15, 9 PM $0.00158
+0.07%
$4.44 million $6,617
Apr 15, 8 PM $0.00158
-0.86%
$4.43 million $6,447
Apr 15, 7 PM $0.00159
-0.01%
$4.47 million $5,564