MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00113
-0.01%
$ 3.18 million $ 34,645
Jun 11, 1 PM $ 0.00113
-0.03%
$ 3.18 million $ 33,937
Jun 11, 12 PM $ 0.00113
-0.23%
$ 3.18 million $ 33,946
Jun 11, 11 AM $ 0.00113
-0.72%
$ 3.19 million $ 32,812
Jun 11, 10 AM $ 0.00114
+0.52%
$ 3.21 million $ 32,196
Jun 11, 9 AM $ 0.00114
+0.33%
$ 3.2 million $ 26,911
Jun 11, 8 AM $ 0.00113
-0.01%
$ 3.19 million $ 26,681
Jun 11, 7 AM $ 0.00113
+0.25%
$ 3.16 million $ 23,045
Jun 11, 6 AM $ 0.00114
-0.54%
$ 3.19 million $ 18,732
Jun 11, 5 AM $ 0.00114
-0.19%
$ 3.21 million $ 16,165
Jun 11, 4 AM $ 0.00114
-0.90%
$ 3.19 million $ 15,912
Jun 11, 3 AM $ 0.00113
-0.63%
$ 3.19 million $ 15,653
Jun 11, 2 AM $ 0.00114
+0.69%
$ 3.21 million $ 15,374
Jun 11, 1 AM $ 0.00113
+1.19%
$ 3.19 million $ 13,736
Jun 11, 12 AM $ 0.00112
+0.37%
$ 3.15 million $ 13,376
Jun 10, 11 PM $ 0.00112
-0.37%
$ 3.14 million $ 10,285
Jun 10, 10 PM $ 0.00112
-1.35%
$ 3.15 million $ 8,996
Jun 10, 9 PM $ 0.00113
-0.80%
$ 3.19 million $ 1,410
Jun 10, 8 PM $ 0.00114
+0.55%
$ 3.22 million $ 772
Jun 10, 7 PM $ 0.00114
-0.04%
$ 3.2 million $ 704
Jun 10, 6 PM $ 0.00114
-0.07%
$ 3.2 million $ 697
Jun 10, 5 PM $ 0.00114
-0.28%
$ 3.2 million $ 698
Jun 10, 4 PM $ 0.00114
+0.09%
$ 3.21 million $ 683
Jun 10, 3 PM $ 0.00114
-0.77%
$ 3.21 million $ 17
Jun 10, 2 PM $ 0.00115
-0.29%
$ 3.22 million $ 19,932
Jun 10, 1 PM $ 0.00115
+0.67%
$ 3.23 million $ 13,434
Jun 10, 12 PM $ 0.00114
+0.25%
$ 3.21 million $ 13,181
Jun 10, 11 AM $ 0.00114
-0.44%
$ 3.2 million $ 12,655
Jun 10, 10 AM $ 0.00114
+0.11%
$ 3.21 million $ 12,163
Jun 10, 9 AM $ 0.00114
-0.06%
$ 3.21 million $ 12,150
Jun 10, 8 AM $ 0.00114
+0.78%
$ 3.21 million $ 12,147
Jun 10, 7 AM $ 0.00113
+0.19%
$ 3.19 million $ 12,046
Jun 10, 6 AM $ 0.00113
-0.57%
$ 3.18 million $ 10,707
Jun 10, 5 AM $ 0.00114
+0.02%
$ 3.2 million $ 9,129
Jun 10, 4 AM $ 0.00114
-0.13%
$ 3.2 million $ 8,322
Jun 10, 3 AM $ 0.00114
+0.04%
$ 3.2 million $ 7,636
Jun 10, 2 AM $ 0.00114
-0.01%
$ 3.2 million $ 6,957
Jun 10, 1 AM $ 0.00114
-1.14%
$ 3.2 million $ 6,899
Jun 10, 12 AM $ 0.00115
+0.31%
$ 3.24 million $ 6,780
Jun 9, 11 PM $ 0.00115
+0.49%
$ 3.23 million $ 6,058
Jun 9, 10 PM $ 0.00114
-0.15%
$ 3.21 million $ 6,002
Jun 9, 9 PM $ 0.00114
+0.17%
$ 3.22 million $ 6,011
Jun 9, 8 PM $ 0.00114
+0.14%
$ 3.21 million $ 5,941
Jun 9, 7 PM $ 0.00114
+0.24%
$ 3.21 million $ 5,933
Jun 9, 6 PM $ 0.00114
+1.67%
$ 3.2 million $ 5,888
Jun 9, 5 PM $ 0.00112
+0.25%
$ 3.15 million $ 4,349
Jun 9, 4 PM $ 0.00112
-2.70%
$ 3.14 million $ 4,236
Jun 9, 3 PM $ 0.00115
-1.22%
$ 3.23 million $ 740
Jun 9, 2 PM $ 0.00116
+0.61%
$ 3.27 million $ 65,359
Jun 9, 1 PM $ 0.00116
+0.15%
$ 3.25 million $ 63,409