Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00139
+1.31%
$3.9 million $1,716
Sep 12, 3 PM $0.00137
-0.43%
$3.85 million $1,689
Sep 12, 2 PM $0.00138
+0.54%
$3.89 million $12,168
Sep 12, 1 PM $0.00138
-0.91%
$3.87 million $11,774
Sep 12, 12 PM $0.00139
-0.27%
$3.91 million $9,211
Sep 12, 11 AM $0.00139
+0.48%
$3.92 million $8,857
Sep 12, 10 AM $0.00139
+0.05%
$3.9 million $8,750
Sep 12, 9 AM $0.00139
+0.00%
$3.9 million $8,363
Sep 12, 8 AM $0.00139
-0.04%
$3.9 million $8,363
Sep 12, 7 AM $0.00139
+1.02%
$3.9 million $8,296
Sep 12, 6 AM $0.00137
-0.11%
$3.86 million $6,106
Sep 12, 5 AM $0.00137
-0.75%
$3.86 million $5,248
Sep 12, 4 AM $0.00138
+0.00%
$3.89 million $5,267
Sep 12, 3 AM $0.00138
+0.00%
$3.89 million $5,211
Sep 12, 2 AM $0.00138
-0.11%
$3.89 million $5,211
Sep 12, 1 AM $0.00138
-0.11%
$3.89 million $5,035
Sep 12, 12 AM $0.00139
-0.05%
$3.89 million $3,940
Sep 11, 11 PM $0.00138
-0.43%
$3.87 million $1,873
Sep 11, 10 PM $0.00139
+0.32%
$3.91 million $814
Sep 11, 9 PM $0.0014
-0.25%
$3.93 million $638
Sep 11, 8 PM $0.0014
+1.90%
$3.94 million $506
Sep 11, 7 PM $0.00137
-0.02%
$3.86 million $402
Sep 11, 6 PM $0.00138
-1.72%
$3.87 million $402
Sep 11, 5 PM $0.0014
+0.04%
$3.94 million $270
Sep 11, 4 PM $0.0014
+0.09%
$3.93 million $270
Sep 11, 3 PM $0.0014
+1.08%
$3.93 million $254
Sep 11, 2 PM $0.00138
-0.05%
$3.89 million $16,475
Sep 11, 1 PM $0.00138
+0.07%
$3.89 million $16,281
Sep 11, 12 PM $0.00138
+0.07%
$3.89 million $15,505
Sep 11, 11 AM $0.00138
+0.04%
$3.88 million $15,494
Sep 11, 10 AM $0.00137
-0.76%
$3.85 million $15,339
Sep 11, 9 AM $0.00136
+0.18%
$3.82 million $15,106
Sep 11, 8 AM $0.00136
-1.64%
$3.81 million $14,932
Sep 11, 7 AM $0.00138
-0.01%
$3.87 million $11,867
Sep 11, 6 AM $0.00138
-0.16%
$3.87 million $11,496
Sep 11, 5 AM $0.00138
+0.11%
$3.88 million $11,481
Sep 11, 4 AM $0.00138
-0.16%
$3.88 million $11,478
Sep 11, 3 AM $0.00138
+0.21%
$3.89 million $7,968
Sep 11, 2 AM $0.00138
+0.02%
$3.88 million $7,784
Sep 11, 1 AM $0.00138
+0.23%
$3.88 million $7,736
Sep 11, 12 AM $0.00138
+0.55%
$3.87 million $7,033
Sep 10, 11 PM $0.00137
+0.05%
$3.85 million $5,401
Sep 10, 10 PM $0.00137
+0.00%
$3.85 million $5,311
Sep 10, 9 PM $0.00137
+0.25%
$3.85 million $3,712
Sep 10, 8 PM $0.00137
+0.05%
$3.84 million $3,695
Sep 10, 7 PM $0.00137
+0.86%
$3.84 million $3,690
Sep 10, 6 PM $0.00135
-0.09%
$3.8 million $3,643
Sep 10, 5 PM $0.00137
+0.02%
$3.85 million $3,456
Sep 10, 4 PM $0.00137
+0.93%
$3.84 million $3,455
Sep 10, 3 PM $0.00136
-1.22%
$3.81 million $2,403