Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.00162
-0.32%
$4.55 million $2,076
Apr 19, 8 PM $0.00162
+0.50%
$4.56 million $1,553
Apr 19, 7 PM $0.00162
+0.00%
$4.54 million $1,461
Apr 19, 6 PM $0.00162
+0.01%
$4.54 million $1,461
Apr 19, 5 PM $0.00162
-0.30%
$4.54 million $1,188
Apr 19, 4 PM $0.00162
-0.85%
$4.55 million $977
Apr 19, 3 PM $0.00162
-0.88%
$4.55 million $977
Apr 19, 2 PM $0.00163
+0.29%
$4.59 million $54,382
Apr 19, 1 PM $0.00163
+0.08%
$4.58 million $54,120
Apr 19, 12 PM $0.00163
-0.21%
$4.58 million $53,139
Apr 19, 11 AM $0.00163
+0.17%
$4.59 million $52,520
Apr 19, 10 AM $0.00163
+0.06%
$4.58 million $51,892
Apr 19, 9 AM $0.00163
-0.21%
$4.58 million $51,215
Apr 19, 8 AM $0.00163
+0.17%
$4.59 million $50,710
Apr 19, 7 AM $0.00163
+0.29%
$4.58 million $47,382
Apr 19, 6 AM $0.00162
-0.92%
$4.56 million $44,718
Apr 19, 5 AM $0.00164
+0.54%
$4.61 million $44,387
Apr 19, 4 AM $0.00163
-0.62%
$4.58 million $42,356
Apr 19, 3 AM $0.00164
+1.09%
$4.61 million $40,974
Apr 19, 2 AM $0.00162
-0.79%
$4.56 million $39,359
Apr 19, 1 AM $0.00164
+0.38%
$4.6 million $37,529
Apr 19, 12 AM $0.00163
-0.53%
$4.58 million $37,113
Apr 18, 11 PM $0.00164
-1.23%
$4.6 million $37,128
Apr 18, 10 PM $0.00166
+2.22%
$4.66 million $33,955
Apr 18, 9 PM $0.00162
+0.34%
$4.56 million $26,189
Apr 18, 8 PM $0.00162
+0.00%
$4.55 million $25,142
Apr 18, 7 PM $0.00162
+0.00%
$4.55 million $25,122
Apr 18, 6 PM $0.00162
-0.29%
$4.55 million $25,056
Apr 18, 5 PM $0.00162
-0.38%
$4.56 million $19,064
Apr 18, 4 PM $0.00163
-0.62%
$4.58 million $17,554
Apr 18, 3 PM $0.00164
-0.78%
$4.6 million $3,786
Apr 18, 2 PM $0.00165
+0.54%
$4.64 million $96,952
Apr 18, 1 PM $0.00164
-0.41%
$4.62 million $92,037
Apr 18, 12 PM $0.00165
-0.82%
$4.63 million $90,669
Apr 18, 11 AM $0.00166
-0.37%
$4.67 million $87,898
Apr 18, 10 AM $0.00167
-0.41%
$4.69 million $80,477
Apr 18, 9 AM $0.00168
+1.44%
$4.71 million $74,677
Apr 18, 8 AM $0.00165
-0.12%
$4.64 million $67,332
Apr 18, 7 AM $0.00165
+0.04%
$4.65 million $57,886
Apr 18, 6 AM $0.00165
-0.33%
$4.65 million $55,222
Apr 18, 5 AM $0.00166
+0.41%
$4.66 million $51,801
Apr 18, 4 AM $0.00165
-0.12%
$4.64 million $51,353
Apr 18, 3 AM $0.00165
-0.04%
$4.65 million $49,508
Apr 18, 2 AM $0.00165
+0.45%
$4.65 million $48,905
Apr 18, 1 AM $0.00165
+0.58%
$4.63 million $40,216
Apr 18, 12 AM $0.00164
+0.71%
$4.6 million $32,222
Apr 17, 11 PM $0.00163
+0.00%
$4.57 million $27,357
Apr 17, 10 PM $0.00163
-1.11%
$4.57 million $26,745
Apr 17, 9 PM $0.00164
+0.54%
$4.62 million $10,849
Apr 17, 8 PM $0.00164
-1.18%
$4.6 million $10,322