Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.00156
+0.41%
$4.38 million $12,225
Apr 21, 9 PM $0.00155
-0.65%
$4.36 million $10,930
Apr 21, 8 PM $0.00156
+0.13%
$4.39 million $10,762
Apr 21, 7 PM $0.00156
+0.44%
$4.38 million $10,747
Apr 21, 6 PM $0.00155
-0.67%
$4.36 million $10,692
Apr 21, 5 PM $0.00156
+0.44%
$4.39 million $10,641
Apr 21, 4 PM $0.00156
-0.19%
$4.37 million $10,534
Apr 21, 3 PM $0.00156
-0.40%
$4.38 million $10,544
Apr 21, 2 PM $0.00157
+0.53%
$4.4 million $46,011
Apr 21, 1 PM $0.00156
-0.66%
$4.38 million $45,592
Apr 21, 12 PM $0.00157
-0.50%
$4.41 million $35,642
Apr 21, 11 AM $0.00158
+0.32%
$4.43 million $32,012
Apr 21, 10 AM $0.00157
-0.27%
$4.41 million $31,726
Apr 21, 9 AM $0.00157
+0.13%
$4.43 million $31,723
Apr 21, 8 AM $0.00157
-0.05%
$4.43 million $31,650
Apr 21, 7 AM $0.00158
+0.01%
$4.43 million $30,795
Apr 21, 6 AM $0.00157
+0.14%
$4.43 million $30,790
Apr 21, 5 AM $0.00157
+0.05%
$4.42 million $29,537
Apr 21, 4 AM $0.00157
+0.74%
$4.42 million $29,146
Apr 21, 3 AM $0.00157
-0.09%
$4.42 million $28,924
Apr 21, 2 AM $0.00157
+0.14%
$4.41 million $29,536
Apr 21, 1 AM $0.00158
-0.04%
$4.44 million $20,759
Apr 21, 12 AM $0.00157
-0.98%
$4.42 million $19,264
Apr 20, 11 PM $0.00158
-0.81%
$4.44 million $18,110
Apr 20, 10 PM $0.00159
+0.66%
$4.47 million $14,792
Apr 20, 9 PM $0.0016
+0.03%
$4.48 million $13,580
Apr 20, 8 PM $0.00159
+0.03%
$4.48 million $12,061
Apr 20, 7 PM $0.00159
+0.59%
$4.48 million $12,058
Apr 20, 6 PM $0.00159
-0.04%
$4.46 million $11,981
Apr 20, 5 PM $0.00159
-0.35%
$4.46 million $11,565
Apr 20, 4 PM $0.00159
-0.36%
$4.47 million $11,579
Apr 20, 3 PM $0.0016
+0.47%
$4.49 million $10,194
Apr 20, 2 PM $0.00159
-0.57%
$4.47 million $71,570
Apr 20, 1 PM $0.0016
+1.40%
$4.49 million $69,797
Apr 20, 12 PM $0.00158
-1.21%
$4.43 million $67,434
Apr 20, 11 AM $0.00159
-0.43%
$4.46 million $48,894
Apr 20, 10 AM $0.00159
-0.11%
$4.48 million $48,750
Apr 20, 9 AM $0.0016
+0.01%
$4.49 million $48,221
Apr 20, 8 AM $0.0016
+0.15%
$4.49 million $48,154
Apr 20, 7 AM $0.00159
+1.34%
$4.48 million $47,982
Apr 20, 6 AM $0.00157
-0.13%
$4.42 million $37,860
Apr 20, 5 AM $0.00157
-1.99%
$4.43 million $36,395
Apr 20, 4 AM $0.00161
+0.51%
$4.52 million $15,270
Apr 20, 3 AM $0.0016
-0.04%
$4.49 million $14,568
Apr 20, 2 AM $0.0016
-0.12%
$4.5 million $14,056
Apr 20, 1 AM $0.0016
+0.85%
$4.5 million $14,064
Apr 20, 12 AM $0.00159
-0.96%
$4.46 million $13,916
Apr 19, 11 PM $0.0016
-0.48%
$4.51 million $13,266
Apr 19, 10 PM $0.00161
-0.46%
$4.53 million $9,460
Apr 19, 9 PM $0.00162
-0.32%
$4.55 million $2,076