MileVerse Historical Data

MVC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00222
+0.42%
$ 6.24 million $ 11,934
Jan 19, 9 PM $ 0.00221
-0.68%
$ 6.22 million $ 11,848
Jan 19, 8 PM $ 0.00223
+0.79%
$ 6.26 million $ 11,772
Jan 19, 7 PM $ 0.00221
+0.04%
$ 6.22 million $ 11,646
Jan 19, 6 PM $ 0.00221
-0.63%
$ 6.22 million $ 11,574
Jan 19, 5 PM $ 0.00223
+0.47%
$ 6.26 million $ 6,997
Jan 19, 4 PM $ 0.00222
-0.28%
$ 6.23 million $ 6,236
Jan 19, 3 PM $ 0.00222
-0.55%
$ 6.25 million $ 4,108
Jan 19, 2 PM $ 0.00224
+0.78%
$ 6.29 million $ 326,969
Jan 19, 1 PM $ 0.00222
-0.13%
$ 6.24 million $ 323,028
Jan 19, 12 PM $ 0.00222
-0.13%
$ 6.24 million $ 323,160
Jan 19, 11 AM $ 0.00222
-0.57%
$ 6.25 million $ 322,565
Jan 19, 10 AM $ 0.00224
+0.74%
$ 6.29 million $ 322,819
Jan 19, 9 AM $ 0.00222
-0.66%
$ 6.31 million $ 318,705
Jan 19, 8 AM $ 0.00224
+1.03%
$ 6.28 million $ 317,960
Jan 19, 7 AM $ 0.00221
-0.24%
$ 6.22 million $ 314,181
Jan 19, 6 AM $ 0.00222
-0.10%
$ 6.23 million $ 314,414
Jan 19, 5 AM $ 0.00222
-0.27%
$ 6.24 million $ 314,148
Jan 19, 4 AM $ 0.00223
+1.15%
$ 6.26 million $ 313,429
Jan 19, 3 AM $ 0.0022
+1.56%
$ 6.19 million $ 303,812
Jan 19, 2 AM $ 0.00217
-0.03%
$ 6.09 million $ 294,606
Jan 19, 1 AM $ 0.00217
-0.45%
$ 6.09 million $ 290,850
Jan 19, 12 AM $ 0.00218
-2.13%
$ 6.12 million $ 289,150
Jan 18, 11 PM $ 0.00223
-0.75%
$ 6.25 million $ 251,595
Jan 18, 10 PM $ 0.00224
-0.30%
$ 6.3 million $ 251,350
Jan 18, 9 PM $ 0.00225
-0.89%
$ 6.33 million $ 245,297
Jan 18, 8 PM $ 0.00227
+0.21%
$ 6.39 million $ 243,024
Jan 18, 7 PM $ 0.00227
+0.03%
$ 6.38 million $ 241,640
Jan 18, 6 PM $ 0.00227
-1.00%
$ 6.38 million $ 241,465
Jan 18, 5 PM $ 0.00229
+2.91%
$ 6.44 million $ 243,805
Jan 18, 4 PM $ 0.00223
+0.03%
$ 6.26 million $ 215,659
Jan 18, 3 PM $ 0.00223
-1.48%
$ 6.26 million $ 211,425
Jan 18, 2 PM $ 0.00226
+1.37%
$ 6.35 million $ 146,352
Jan 18, 1 PM $ 0.00223
-0.69%
$ 6.26 million $ 123,207
Jan 18, 12 PM $ 0.00224
+0.76%
$ 6.31 million $ 121,179
Jan 18, 11 AM $ 0.00223
+0.03%
$ 6.26 million $ 119,275
Jan 18, 10 AM $ 0.00223
+0.12%
$ 6.26 million $ 115,330
Jan 18, 9 AM $ 0.00222
+0.18%
$ 6.25 million $ 113,814
Jan 18, 8 AM $ 0.00222
+0.03%
$ 6.24 million $ 113,572
Jan 18, 7 AM $ 0.00222
+0.03%
$ 6.24 million $ 113,516
Jan 18, 6 AM $ 0.00222
-0.61%
$ 6.24 million $ 111,575
Jan 18, 5 AM $ 0.00223
+0.03%
$ 6.27 million $ 109,491
Jan 18, 4 AM $ 0.00223
+0.06%
$ 6.27 million $ 107,037
Jan 18, 3 AM $ 0.00223
-0.03%
$ 6.27 million $ 101,181
Jan 18, 2 AM $ 0.00223
-0.27%
$ 6.27 million $ 97,184
Jan 18, 1 AM $ 0.00225
-0.15%
$ 6.32 million $ 74,594
Jan 18, 12 AM $ 0.00225
-0.45%
$ 6.33 million $ 66,885
Jan 17, 11 PM $ 0.00226
-0.86%
$ 6.36 million $ 55,836
Jan 17, 10 PM $ 0.00228
-0.68%
$ 6.42 million $ 46,510
Jan 17, 9 PM $ 0.0023
+0.83%
$ 6.46 million $ 45,766