MileVerse Historical Data

MVC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00216
+0.66%
$ 6.06 million $ 3,370
Jan 21, 10 PM $ 0.00214
-0.11%
$ 6.02 million $ 2,312
Jan 21, 9 PM $ 0.00215
+0.95%
$ 6.03 million $ 2,226
Jan 21, 8 PM $ 0.00213
+0.04%
$ 5.97 million $ 2,169
Jan 21, 7 PM $ 0.00212
-0.04%
$ 5.97 million $ 2,169
Jan 21, 6 PM $ 0.00213
-0.33%
$ 5.97 million $ 2,169
Jan 21, 5 PM $ 0.00213
+0.24%
$ 5.99 million $ 2,168
Jan 21, 4 PM $ 0.00213
+0.44%
$ 5.99 million $ 1,852
Jan 21, 3 PM $ 0.00212
-0.64%
$ 5.96 million $ 1,287
Jan 21, 2 PM $ 0.00213
-0.95%
$ 6 million $ 131,108
Jan 21, 1 PM $ 0.00215
+0.93%
$ 6.06 million $ 132,249
Jan 21, 12 PM $ 0.00213
-0.93%
$ 6 million $ 129,349
Jan 21, 11 AM $ 0.00215
+1.65%
$ 6.06 million $ 130,435
Jan 21, 10 AM $ 0.00212
-0.18%
$ 5.96 million $ 128,235
Jan 21, 9 AM $ 0.00212
+0.29%
$ 5.97 million $ 128,482
Jan 21, 8 AM $ 0.00212
-0.13%
$ 5.95 million $ 128,021
Jan 21, 7 AM $ 0.00212
+0.55%
$ 5.96 million $ 127,575
Jan 21, 6 AM $ 0.00211
-0.53%
$ 5.93 million $ 126,330
Jan 21, 5 AM $ 0.00212
-0.08%
$ 5.96 million $ 126,046
Jan 21, 4 AM $ 0.00212
-0.12%
$ 5.96 million $ 123,412
Jan 21, 3 AM $ 0.00212
+0.92%
$ 5.97 million $ 123,527
Jan 21, 2 AM $ 0.00212
+0.29%
$ 5.96 million $ 122,291
Jan 21, 1 AM $ 0.00211
+0.69%
$ 5.94 million $ 119,740
Jan 21, 12 AM $ 0.0021
-0.66%
$ 5.9 million $ 117,590
Jan 20, 11 PM $ 0.00211
-0.89%
$ 5.94 million $ 118,006
Jan 20, 10 PM $ 0.00213
-0.13%
$ 5.99 million $ 109,242
Jan 20, 9 PM $ 0.00214
-1.01%
$ 6 million $ 93,835
Jan 20, 8 PM $ 0.00216
-0.13%
$ 6.06 million $ 83,667
Jan 20, 7 PM $ 0.00216
-0.01%
$ 6.07 million $ 83,149
Jan 20, 6 PM $ 0.00216
-0.02%
$ 6.07 million $ 83,149
Jan 20, 5 PM $ 0.00216
+0.01%
$ 6.07 million $ 82,984
Jan 20, 4 PM $ 0.00216
+0.22%
$ 6.07 million $ 80,160
Jan 20, 3 PM $ 0.00216
-0.40%
$ 6.06 million $ 79,541
Jan 20, 2 PM $ 0.00216
-0.06%
$ 6.08 million $ 50,236
Jan 20, 1 PM $ 0.00217
-0.04%
$ 6.09 million $ 47,966
Jan 20, 12 PM $ 0.00217
-0.04%
$ 6.09 million $ 46,982
Jan 20, 11 AM $ 0.00217
+0.23%
$ 6.09 million $ 38,654
Jan 20, 10 AM $ 0.00216
-0.10%
$ 6.08 million $ 33,780
Jan 20, 9 AM $ 0.00216
+0.09%
$ 6.08 million $ 31,943
Jan 20, 8 AM $ 0.00216
-1.05%
$ 6.08 million $ 31,889
Jan 20, 7 AM $ 0.00219
+1.24%
$ 6.14 million $ 31,303
Jan 20, 6 AM $ 0.00216
-0.72%
$ 6.07 million $ 29,274
Jan 20, 5 AM $ 0.00217
-0.33%
$ 6.11 million $ 23,171
Jan 20, 4 AM $ 0.00218
+0.00%
$ 6.13 million $ 18,951
Jan 20, 3 AM $ 0.00218
-0.47%
$ 6.13 million $ 18,666
Jan 20, 2 AM $ 0.00219
+0.50%
$ 6.16 million $ 17,516
Jan 20, 1 AM $ 0.00218
-0.21%
$ 6.13 million $ 16,210
Jan 20, 12 AM $ 0.00219
-0.65%
$ 6.14 million $ 15,464
Jan 19, 11 PM $ 0.0022
-0.92%
$ 6.18 million $ 14,234
Jan 19, 10 PM $ 0.00222
+0.42%
$ 6.24 million $ 11,934