Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.00163
+0.92%
$4.58 million $15,640
Apr 23, 10 PM $0.00162
-0.20%
$4.54 million $13,178
Apr 23, 9 PM $0.00162
+0.25%
$4.55 million $9,042
Apr 23, 8 PM $0.00161
+0.66%
$4.54 million $8,734
Apr 23, 7 PM $0.0016
-0.25%
$4.51 million $8,610
Apr 23, 6 PM $0.00161
+0.38%
$4.52 million $7,585
Apr 23, 5 PM $0.0016
-0.74%
$4.5 million $7,408
Apr 23, 4 PM $0.00161
-0.38%
$4.54 million $6,342
Apr 23, 3 PM $0.00162
-0.29%
$4.55 million $5,921
Apr 23, 2 PM $0.00162
-0.70%
$4.57 million $105,416
Apr 23, 1 PM $0.00164
+0.67%
$4.6 million $103,930
Apr 23, 12 PM $0.00163
-0.41%
$4.57 million $96,342
Apr 23, 11 AM $0.00163
+0.46%
$4.59 million $94,420
Apr 23, 10 AM $0.00162
-0.50%
$4.57 million $91,654
Apr 23, 9 AM $0.00163
+2.11%
$4.59 million $90,976
Apr 23, 8 AM $0.0016
-0.84%
$4.49 million $86,300
Apr 23, 7 AM $0.00164
+0.12%
$4.6 million $78,101
Apr 23, 6 AM $0.00164
+0.15%
$4.6 million $33,584
Apr 23, 5 AM $0.00163
+0.83%
$4.59 million $32,400
Apr 23, 4 AM $0.00162
+0.89%
$4.56 million $27,289
Apr 23, 3 AM $0.00161
-0.09%
$4.52 million $17,667
Apr 23, 2 AM $0.00161
+0.05%
$4.52 million $17,018
Apr 23, 1 AM $0.00161
-0.27%
$4.53 million $16,762
Apr 23, 12 AM $0.00162
+1.20%
$4.56 million $15,101
Apr 22, 11 PM $0.00162
+0.29%
$4.56 million $8,371
Apr 22, 10 PM $0.00162
+0.26%
$4.54 million $3,668
Apr 22, 9 PM $0.00161
+0.55%
$4.53 million $2,631
Apr 22, 8 PM $0.0016
-0.68%
$4.5 million $2,542
Apr 22, 7 PM $0.00161
+0.22%
$4.53 million $2,475
Apr 22, 6 PM $0.00161
-0.03%
$4.52 million $993
Apr 22, 5 PM $0.00161
+0.12%
$4.52 million $993
Apr 22, 4 PM $0.00161
+0.00%
$4.52 million $992
Apr 22, 3 PM $0.00161
+0.10%
$4.52 million $643
Apr 22, 2 PM $0.00161
+0.12%
$4.53 million $38,253
Apr 22, 1 PM $0.00161
-0.05%
$4.53 million $37,656
Apr 22, 12 PM $0.00161
+0.89%
$4.53 million $37,635
Apr 22, 11 AM $0.0016
+0.37%
$4.49 million $34,499
Apr 22, 10 AM $0.00159
-0.16%
$4.47 million $32,165
Apr 22, 9 AM $0.00159
+0.00%
$4.48 million $31,786
Apr 22, 8 AM $0.00159
+0.47%
$4.47 million $31,036
Apr 22, 7 AM $0.00159
+0.12%
$4.48 million $30,387
Apr 22, 6 AM $0.0016
-0.24%
$4.49 million $27,541
Apr 22, 5 AM $0.0016
+1.68%
$4.5 million $26,961
Apr 22, 4 AM $0.00157
+0.19%
$4.42 million $22,394
Apr 22, 3 AM $0.00157
+0.23%
$4.42 million $21,402
Apr 22, 2 AM $0.00157
+0.77%
$4.41 million $19,027
Apr 22, 1 AM $0.00156
-0.36%
$4.37 million $18,454
Apr 22, 12 AM $0.00156
+0.12%
$4.39 million $12,020
Apr 21, 11 PM $0.00156
+0.07%
$4.38 million $11,745
Apr 21, 10 PM $0.00156
+0.41%
$4.38 million $12,225