Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.00167
+0.83%
$4.69 million $3,407
Apr 25, 11 PM $0.00165
-0.52%
$4.65 million $2,268
Apr 25, 10 PM $0.00166
-0.08%
$4.67 million $2,228
Apr 25, 9 PM $0.00166
+0.72%
$4.68 million $2,217
Apr 25, 8 PM $0.00165
-0.10%
$4.64 million $2,141
Apr 25, 7 PM $0.00165
-0.38%
$4.65 million $1,968
Apr 25, 6 PM $0.00166
+0.44%
$4.66 million $1,801
Apr 25, 5 PM $0.00165
-0.63%
$4.64 million $1,786
Apr 25, 4 PM $0.00166
-5.14%
$4.67 million $945
Apr 25, 3 PM $0.00175
+5.10%
$4.93 million $67
Apr 25, 2 PM $0.00167
-0.12%
$4.69 million $35,815
Apr 25, 1 PM $0.00167
+0.86%
$4.69 million $35,211
Apr 25, 12 PM $0.00166
-0.04%
$4.65 million $33,446
Apr 25, 11 AM $0.00166
-0.57%
$4.65 million $32,857
Apr 25, 10 AM $0.00167
-0.69%
$4.68 million $32,767
Apr 25, 9 AM $0.00168
-0.07%
$4.71 million $25,219
Apr 25, 8 AM $0.00168
-0.04%
$4.72 million $23,032
Apr 25, 7 AM $0.00168
-0.08%
$4.72 million $22,915
Apr 25, 6 AM $0.00168
+0.04%
$4.72 million $21,812
Apr 25, 5 AM $0.00168
+0.69%
$4.72 million $19,380
Apr 25, 4 AM $0.00167
-0.45%
$4.69 million $16,658
Apr 25, 3 AM $0.00167
+0.00%
$4.71 million $15,112
Apr 25, 2 AM $0.00167
+1.10%
$4.71 million $14,129
Apr 25, 1 AM $0.00165
+0.08%
$4.64 million $10,730
Apr 25, 12 AM $0.00165
+0.01%
$4.64 million $10,230
Apr 24, 11 PM $0.00165
+0.50%
$4.64 million $10,209
Apr 24, 10 PM $0.00164
-0.45%
$4.61 million $10,095
Apr 24, 9 PM $0.00165
-0.07%
$4.63 million $10,108
Apr 24, 8 PM $0.00164
-0.77%
$4.62 million $10,115
Apr 24, 7 PM $0.00166
+0.02%
$4.66 million $8,449
Apr 24, 6 PM $0.00166
-0.40%
$4.66 million $8,264
Apr 24, 5 PM $0.00166
+0.62%
$4.67 million $7,016
Apr 24, 4 PM $0.00165
-0.01%
$4.64 million $6,648
Apr 24, 3 PM $0.00165
-0.19%
$4.65 million $4,071
Apr 24, 2 PM $0.00165
-0.03%
$4.65 million $60,641
Apr 24, 1 PM $0.00165
-0.19%
$4.65 million $56,481
Apr 24, 12 PM $0.00166
+0.30%
$4.66 million $55,080
Apr 24, 11 AM $0.00165
-0.60%
$4.65 million $49,936
Apr 24, 10 AM $0.00165
-0.71%
$4.64 million $47,299
Apr 24, 9 AM $0.00166
+2.03%
$4.67 million $42,961
Apr 24, 8 AM $0.00163
+0.31%
$4.58 million $28,159
Apr 24, 7 AM $0.00162
+0.08%
$4.57 million $24,262
Apr 24, 6 AM $0.00162
-0.32%
$4.56 million $22,789
Apr 24, 5 AM $0.00163
+0.53%
$4.58 million $21,969
Apr 24, 4 AM $0.00162
-0.24%
$4.55 million $18,554
Apr 24, 3 AM $0.00162
-0.12%
$4.55 million $17,677
Apr 24, 2 AM $0.00162
-0.20%
$4.56 million $17,173
Apr 24, 1 AM $0.00162
+0.35%
$4.57 million $16,623
Apr 24, 12 AM $0.00162
-0.69%
$4.55 million $16,542
Apr 23, 11 PM $0.00163
+0.92%
$4.58 million $15,640