Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.00162
-0.01%
$4.56 million $28,113
Apr 28, 12 AM $0.00162
+0.08%
$4.56 million $26,839
Apr 27, 11 PM $0.00162
+0.16%
$4.55 million $26,604
Apr 27, 10 PM $0.00162
-0.50%
$4.55 million $23,508
Apr 27, 9 PM $0.00162
+0.70%
$4.57 million $16,696
Apr 27, 8 PM $0.00162
+1.37%
$4.56 million $15,832
Apr 27, 7 PM $0.0016
+0.25%
$4.5 million $14,668
Apr 27, 6 PM $0.0016
-2.38%
$4.49 million $13,173
Apr 27, 5 PM $0.00163
-0.29%
$4.59 million $3,484
Apr 27, 4 PM $0.00165
-10.14%
$4.64 million $671
Apr 27, 3 PM $0.00184
+11.42%
$5.16 million $38
Apr 27, 2 PM $0.00165
-0.28%
$4.63 million $35,620
Apr 27, 1 PM $0.00165
-0.52%
$4.65 million $32,602
Apr 27, 12 PM $0.00166
-0.05%
$4.67 million $32,746
Apr 27, 11 AM $0.00166
+0.83%
$4.67 million $32,462
Apr 27, 10 AM $0.00165
+0.08%
$4.63 million $30,623
Apr 27, 9 AM $0.00165
+0.26%
$4.63 million $29,033
Apr 27, 8 AM $0.00164
+0.29%
$4.62 million $22,619
Apr 27, 7 AM $0.00164
-1.22%
$4.6 million $21,553
Apr 27, 6 AM $0.00166
-0.53%
$4.66 million $15,881
Apr 27, 5 AM $0.00167
-0.30%
$4.69 million $15,611
Apr 27, 4 AM $0.00167
+0.73%
$4.7 million $13,466
Apr 27, 3 AM $0.00166
+0.00%
$4.67 million $12,332
Apr 27, 2 AM $0.00166
+1.37%
$4.67 million $12,217
Apr 27, 1 AM $0.00164
-1.04%
$4.6 million $11,212
Apr 27, 12 AM $0.00165
-0.14%
$4.65 million $8,268
Apr 26, 11 PM $0.00166
+0.40%
$4.66 million $8,094
Apr 26, 10 PM $0.00165
-0.37%
$4.64 million $6,598
Apr 26, 9 PM $0.00166
-9.61%
$4.65 million $6,577
Apr 26, 8 PM $0.00183
+0.00%
$5.15 million $1,326
Apr 26, 7 PM $0.00183
+0.00%
$5.15 million $1,326
Apr 26, 6 PM $0.00183
+0.00%
$5.15 million $1,326
Apr 26, 5 PM $0.00183
+11.22%
$5.15 million $1,326
Apr 26, 4 PM $0.00165
+0.00%
$4.63 million $1,326
Apr 26, 3 PM $0.00165
-0.45%
$4.63 million $1,326
Apr 26, 2 PM $0.00165
+0.37%
$4.65 million $15,368
Apr 26, 1 PM $0.00165
+0.62%
$4.63 million $14,906
Apr 26, 12 PM $0.00164
-0.58%
$4.61 million $14,461
Apr 26, 11 AM $0.00165
-0.01%
$4.63 million $12,751
Apr 26, 10 AM $0.00165
+0.00%
$4.63 million $11,953
Apr 26, 9 AM $0.00165
-0.37%
$4.64 million $10,469
Apr 26, 8 AM $0.00166
-0.04%
$4.65 million $9,659
Apr 26, 7 AM $0.00166
-0.20%
$4.66 million $7,618
Apr 26, 6 AM $0.00166
+0.20%
$4.67 million $7,611
Apr 26, 5 AM $0.00166
-0.53%
$4.66 million $7,473
Apr 26, 4 AM $0.00167
+0.27%
$4.68 million $6,768
Apr 26, 3 AM $0.00166
-0.37%
$4.67 million $5,750
Apr 26, 2 AM $0.00167
+0.43%
$4.69 million $5,433
Apr 26, 1 AM $0.00166
-0.38%
$4.67 million $4,337
Apr 26, 12 AM $0.00167
+0.83%
$4.69 million $3,407