MileVerse Historical Data

MVC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00215
+0.43%
$ 6.03 million $ 21,502
Jan 28, 1 AM $ 0.00214
-0.09%
$ 6 million $ 18,883
Jan 28, 12 AM $ 0.00214
-0.41%
$ 6.01 million $ 15,380
Jan 27, 11 PM $ 0.00215
-0.14%
$ 6.03 million $ 6,563
Jan 27, 10 PM $ 0.00215
-0.19%
$ 6.04 million $ 5,261
Jan 27, 9 PM $ 0.00215
+0.50%
$ 6.05 million $ 3,572
Jan 27, 8 PM $ 0.00214
+0.14%
$ 6.02 million $ 3,022
Jan 27, 7 PM $ 0.00214
+0.13%
$ 6.01 million $ 2,989
Jan 27, 6 PM $ 0.00214
-0.65%
$ 6.01 million $ 2,948
Jan 27, 5 PM $ 0.00215
+0.04%
$ 6.05 million $ 908
Jan 27, 4 PM $ 0.00215
+0.19%
$ 6.04 million $ 828
Jan 27, 3 PM $ 0.00215
-0.38%
$ 6.03 million $ 694
Jan 27, 2 PM $ 0.00215
+0.95%
$ 6.06 million $ 241,487
Jan 27, 1 PM $ 0.00213
-0.84%
$ 6 million $ 238,915
Jan 27, 12 PM $ 0.00215
+0.92%
$ 6.05 million $ 240,399
Jan 27, 11 AM $ 0.00213
+0.66%
$ 5.99 million $ 237,584
Jan 27, 10 AM $ 0.00212
-1.06%
$ 5.96 million $ 235,484
Jan 27, 9 AM $ 0.00214
+0.47%
$ 6.02 million $ 233,843
Jan 27, 8 AM $ 0.00213
-0.17%
$ 5.99 million $ 231,853
Jan 27, 7 AM $ 0.00213
-1.10%
$ 6 million $ 226,221
Jan 27, 6 AM $ 0.00216
+0.58%
$ 6.07 million $ 226,508
Jan 27, 5 AM $ 0.00215
-0.70%
$ 6.03 million $ 215,483
Jan 27, 4 AM $ 0.00216
+0.65%
$ 6.08 million $ 216,720
Jan 27, 3 AM $ 0.00215
+0.03%
$ 6.04 million $ 212,180
Jan 27, 2 AM $ 0.00215
+2.10%
$ 6.03 million $ 206,897
Jan 27, 1 AM $ 0.0021
-0.80%
$ 5.91 million $ 200,928
Jan 27, 12 AM $ 0.00212
+0.64%
$ 5.96 million $ 201,891
Jan 26, 11 PM $ 0.00212
-0.71%
$ 5.97 million $ 198,262
Jan 26, 10 PM $ 0.00214
+0.51%
$ 6.01 million $ 199,312
Jan 26, 9 PM $ 0.00213
-0.09%
$ 5.98 million $ 198,252
Jan 26, 8 PM $ 0.00213
-0.02%
$ 5.98 million $ 198,437
Jan 26, 7 PM $ 0.00213
-0.07%
$ 5.99 million $ 188,997
Jan 26, 6 PM $ 0.00213
+1.52%
$ 5.99 million $ 189,148
Jan 26, 5 PM $ 0.0021
-2.25%
$ 5.9 million $ 186,263
Jan 26, 4 PM $ 0.00215
+1.28%
$ 6.04 million $ 170,016
Jan 26, 3 PM $ 0.00212
-1.57%
$ 5.96 million $ 165,521
Jan 26, 2 PM $ 0.00215
+0.05%
$ 6.05 million $ 66,543
Jan 26, 1 PM $ 0.00215
+1.69%
$ 6.05 million $ 63,625
Jan 26, 12 PM $ 0.00212
+0.00%
$ 5.95 million $ 58,113
Jan 26, 11 AM $ 0.00212
+0.30%
$ 5.95 million $ 57,721
Jan 26, 10 AM $ 0.00211
-0.22%
$ 5.93 million $ 53,906
Jan 26, 9 AM $ 0.00212
-1.16%
$ 5.95 million $ 53,162
Jan 26, 8 AM $ 0.00214
+0.69%
$ 6.02 million $ 47,701
Jan 26, 7 AM $ 0.00213
+0.11%
$ 5.98 million $ 45,747
Jan 26, 6 AM $ 0.00212
-1.07%
$ 5.97 million $ 37,039
Jan 26, 5 AM $ 0.00215
+0.63%
$ 6.03 million $ 34,335
Jan 26, 4 AM $ 0.00213
-0.20%
$ 6 million $ 33,520
Jan 26, 3 AM $ 0.00214
-0.16%
$ 6.01 million $ 29,829
Jan 26, 2 AM $ 0.00214
+0.60%
$ 6.02 million $ 29,589
Jan 26, 1 AM $ 0.00213
-0.94%
$ 5.98 million $ 28,663