Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00196
+2.69%
$5.52 million $4.85 million
Apr 30, 2 AM $0.00191
-3.40%
$5.38 million $4.68 million
Apr 30, 1 AM $0.00198
+2.18%
$5.56 million $4.74 million
Apr 30, 12 AM $0.00194
-0.19%
$5.45 million $4.49 million
Apr 29, 11 PM $0.00194
-8.02%
$5.46 million $4.13 million
Apr 29, 10 PM $0.00211
+1.37%
$5.93 million $4.14 million
Apr 29, 9 PM $0.00208
+8.26%
$5.85 million $3.36 million
Apr 29, 8 PM $0.00192
+4.94%
$5.41 million $2.2 million
Apr 29, 7 PM $0.00185
-1.35%
$5.19 million $1.97 million
Apr 29, 6 PM $0.00187
-0.32%
$5.26 million $1.98 million
Apr 29, 5 PM $0.00188
-1.38%
$5.28 million $1.94 million
Apr 29, 4 PM $0.0019
-3.37%
$5.35 million $1.89 million
Apr 29, 3 PM $0.00197
+16.80%
$5.54 million $1.8 million
Apr 29, 2 PM $0.00169
-1.59%
$4.74 million $6.81 million
Apr 29, 1 PM $0.00171
-7.28%
$4.82 million $6.83 million
Apr 29, 12 PM $0.00185
-4.42%
$5.2 million $7.15 million
Apr 29, 11 AM $0.00193
+0.58%
$5.44 million $7.37 million
Apr 29, 10 AM $0.00192
+0.02%
$5.41 million $7.17 million
Apr 29, 9 AM $0.00192
-1.50%
$5.41 million $7.03 million
Apr 29, 8 AM $0.00195
-3.87%
$5.49 million $6.75 million
Apr 29, 7 AM $0.00203
+1.74%
$5.71 million $6.52 million
Apr 29, 6 AM $0.002
-7.87%
$5.61 million $6.1 million
Apr 29, 5 AM $0.00215
+8.54%
$6.04 million $5.83 million
Apr 29, 4 AM $0.00198
+4.49%
$5.57 million $4.36 million
Apr 29, 2 AM $0.00165
+1.08%
$4.64 million $425,256
Apr 29, 1 AM $0.00163
-5.29%
$4.59 million $368,925
Apr 29, 12 AM $0.00172
+6.57%
$4.85 million $210,114
Apr 28, 11 PM $0.00161
-0.08%
$4.54 million $35,865
Apr 28, 10 PM $0.00161
+1.40%
$4.54 million $32,570
Apr 28, 9 PM $0.00159
+0.50%
$4.48 million $25,331
Apr 28, 8 PM $0.00158
-0.19%
$4.45 million $25,129
Apr 28, 7 PM $0.00159
+0.10%
$4.46 million $25,098
Apr 28, 6 PM $0.00159
+0.16%
$4.46 million $25,047
Apr 28, 5 PM $0.00158
+0.15%
$4.45 million $24,908
Apr 28, 4 PM $0.00158
-1.31%
$4.45 million $8,998
Apr 28, 3 PM $0.0016
-0.89%
$4.5 million $4,017
Apr 28, 2 PM $0.00162
-0.09%
$4.54 million $36,613
Apr 28, 1 PM $0.00162
+0.28%
$4.55 million $35,988
Apr 28, 12 PM $0.00161
-0.06%
$4.54 million $35,849
Apr 28, 11 AM $0.00161
-0.02%
$4.54 million $35,832
Apr 28, 10 AM $0.00161
-0.58%
$4.54 million $35,108
Apr 28, 9 AM $0.00162
+0.30%
$4.57 million $35,156
Apr 28, 8 AM $0.00162
+0.12%
$4.55 million $33,770
Apr 28, 7 AM $0.00162
+0.41%
$4.55 million $31,681
Apr 28, 6 AM $0.00161
-0.87%
$4.53 million $30,559
Apr 28, 5 AM $0.00163
+0.40%
$4.57 million $29,673
Apr 28, 4 AM $0.00162
-0.36%
$4.55 million $29,544
Apr 28, 3 AM $0.00162
+0.14%
$4.57 million $29,543
Apr 28, 2 AM $0.00162
+0.09%
$4.56 million $29,334
Apr 28, 1 AM $0.00162
-0.01%
$4.56 million $28,113