Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.00166
-0.08%
$4.66 million $283,911
May 2, 3 AM $0.00166
-2.47%
$4.67 million $278,250
May 2, 2 AM $0.0017
+0.04%
$4.79 million $239,895
May 2, 1 AM $0.0017
+0.36%
$4.78 million $234,841
May 2, 12 AM $0.0017
-0.64%
$4.77 million $227,299
May 1, 11 PM $0.00171
-0.75%
$4.8 million $202,291
May 1, 10 PM $0.00172
-1.17%
$4.83 million $181,809
May 1, 9 PM $0.00174
+1.94%
$4.89 million $136,461
May 1, 8 PM $0.00171
+0.62%
$4.8 million $112,370
May 1, 7 PM $0.0017
+0.00%
$4.77 million $98,057
May 1, 6 PM $0.0017
+0.36%
$4.77 million $97,315
May 1, 5 PM $0.00169
-0.59%
$4.75 million $72,068
May 1, 4 PM $0.0017
-0.43%
$4.78 million $70,614
May 1, 3 PM $0.00171
-2.62%
$4.8 million $51,882
May 1, 2 PM $0.00175
+1.16%
$4.93 million $981,318
May 1, 1 PM $0.00173
+1.60%
$4.87 million $948,865
May 1, 12 PM $0.00171
-0.20%
$4.8 million $911,964
May 1, 11 AM $0.00171
+0.00%
$4.81 million $912,454
May 1, 10 AM $0.00171
-0.28%
$4.81 million $903,388
May 1, 9 AM $0.00171
+0.61%
$4.82 million $898,441
May 1, 8 AM $0.0017
-0.40%
$4.79 million $881,081
May 1, 7 AM $0.00171
+0.02%
$4.81 million $873,925
May 1, 6 AM $0.00171
-0.80%
$4.81 million $818,826
May 1, 5 AM $0.00172
-0.47%
$4.85 million $820,419
May 1, 4 AM $0.00173
+0.60%
$4.87 million $813,882
May 1, 3 AM $0.00172
-0.18%
$4.84 million $803,793
May 1, 2 AM $0.00172
-1.54%
$4.85 million $789,662
May 1, 1 AM $0.00175
-0.24%
$4.93 million $780,066
May 1, 12 AM $0.00177
+0.13%
$4.97 million $762,828
Apr 30, 11 PM $0.00178
-0.92%
$5.01 million $731,406
Apr 30, 10 PM $0.00181
-3.11%
$5.1 million $712,283
Apr 30, 9 PM $0.00186
+2.81%
$5.24 million $690,315
Apr 30, 8 PM $0.00182
-0.22%
$5.11 million $618,653
Apr 30, 7 PM $0.00182
+0.03%
$5.11 million $610,764
Apr 30, 6 PM $0.00181
+0.32%
$5.1 million $590,192
Apr 30, 5 PM $0.00181
-3.56%
$5.08 million $581,389
Apr 30, 4 PM $0.00189
+2.11%
$5.33 million $573,087
Apr 30, 3 PM $0.00185
+3.31%
$5.2 million $489,668
Apr 30, 2 PM $0.00179
-0.37%
$5.03 million $5.39 million
Apr 30, 1 PM $0.0018
+0.71%
$5.05 million $5.35 million
Apr 30, 12 PM $0.00178
+2.73%
$5.02 million $5.28 million
Apr 30, 11 AM $0.00173
-4.20%
$4.87 million $4.98 million
Apr 30, 10 AM $0.00181
+1.84%
$5.08 million $5.07 million
Apr 30, 9 AM $0.00178
-0.57%
$4.99 million $4.96 million
Apr 30, 8 AM $0.00177
-7.06%
$4.98 million $4.94 million
Apr 30, 7 AM $0.00191
-0.98%
$5.36 million $5.02 million
Apr 30, 6 AM $0.00193
+3.21%
$5.42 million $5.02 million
Apr 30, 5 AM $0.00187
-1.63%
$5.25 million $4.71 million
Apr 30, 4 AM $0.0019
-3.35%
$5.33 million $4.73 million
Apr 30, 3 AM $0.00196
+2.69%
$5.52 million $4.85 million