MileVerse Historical Data

MVC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00195
+0.86%
$ 5.47 million $ 63,784
Feb 1, 3 AM $ 0.00193
+0.68%
$ 5.42 million $ 62,456
Feb 1, 2 AM $ 0.00192
-3.54%
$ 5.38 million $ 57,575
Feb 1, 1 AM $ 0.00199
-2.23%
$ 5.58 million $ 21,119
Feb 1, 12 AM $ 0.00203
+0.52%
$ 5.71 million $ 13,656
Jan 31, 11 PM $ 0.00202
+1.54%
$ 5.68 million $ 10,004
Jan 31, 10 PM $ 0.00199
+1.15%
$ 5.59 million $ 5,284
Jan 31, 9 PM $ 0.00197
-0.87%
$ 5.53 million $ 5,027
Jan 31, 8 PM $ 0.00198
+0.52%
$ 5.58 million $ 4,502
Jan 31, 7 PM $ 0.00197
+0.00%
$ 5.55 million $ 4,461
Jan 31, 6 PM $ 0.00197
-0.42%
$ 5.55 million $ 4,154
Jan 31, 5 PM $ 0.00198
-1.03%
$ 5.57 million $ 2,915
Jan 31, 4 PM $ 0.002
+0.83%
$ 5.63 million $ 1,629
Jan 31, 3 PM $ 0.00199
-0.48%
$ 5.58 million $ 1,520
Jan 31, 2 PM $ 0.002
-0.99%
$ 5.61 million $ 30,889
Jan 31, 1 PM $ 0.00202
-0.27%
$ 5.67 million $ 28,151
Jan 31, 12 PM $ 0.00202
+0.00%
$ 5.68 million $ 28,005
Jan 31, 11 AM $ 0.00202
+0.24%
$ 5.68 million $ 27,997
Jan 31, 10 AM $ 0.00202
-0.24%
$ 5.67 million $ 27,682
Jan 31, 9 AM $ 0.00202
-0.17%
$ 5.68 million $ 26,435
Jan 31, 8 AM $ 0.00203
-1.63%
$ 5.71 million $ 25,783
Jan 31, 7 AM $ 0.00207
-0.53%
$ 5.8 million $ 20,912
Jan 31, 6 AM $ 0.00208
-0.46%
$ 5.84 million $ 18,982
Jan 31, 5 AM $ 0.00209
+0.52%
$ 5.86 million $ 17,707
Jan 31, 4 AM $ 0.00209
+0.56%
$ 5.86 million $ 17,098
Jan 31, 3 AM $ 0.00207
+0.24%
$ 5.83 million $ 15,018
Jan 31, 2 AM $ 0.00207
+0.20%
$ 5.81 million $ 12,978
Jan 31, 1 AM $ 0.00206
+0.64%
$ 5.8 million $ 12,716
Jan 31, 12 AM $ 0.00205
+0.44%
$ 5.77 million $ 12,091
Jan 30, 11 PM $ 0.00204
+0.60%
$ 5.74 million $ 8,643
Jan 30, 10 PM $ 0.00203
-0.59%
$ 5.71 million $ 8,549
Jan 30, 9 PM $ 0.00204
+0.28%
$ 5.74 million $ 5,459
Jan 30, 8 PM $ 0.00204
-0.17%
$ 5.72 million $ 5,177
Jan 30, 7 PM $ 0.00204
+0.57%
$ 5.73 million $ 5,186
Jan 30, 6 PM $ 0.00203
-0.11%
$ 5.7 million $ 4,638
Jan 30, 5 PM $ 0.00203
-0.93%
$ 5.71 million $ 4,433
Jan 30, 4 PM $ 0.00205
+0.68%
$ 5.76 million $ 4,298
Jan 30, 3 PM $ 0.00204
-1.61%
$ 5.72 million $ 2,924
Jan 30, 2 PM $ 0.00207
+0.24%
$ 5.82 million $ 79,067
Jan 30, 1 PM $ 0.00206
+0.20%
$ 5.8 million $ 78,625
Jan 30, 12 PM $ 0.00206
-0.14%
$ 5.79 million $ 76,872
Jan 30, 11 AM $ 0.00206
+1.87%
$ 5.8 million $ 76,981
Jan 30, 10 AM $ 0.00202
-0.10%
$ 5.69 million $ 72,821
Jan 30, 9 AM $ 0.00203
+0.00%
$ 5.7 million $ 71,909
Jan 30, 8 AM $ 0.00203
-0.05%
$ 5.7 million $ 69,652
Jan 30, 7 AM $ 0.00203
+0.38%
$ 5.7 million $ 68,628
Jan 30, 6 AM $ 0.00202
-0.11%
$ 5.68 million $ 65,649
Jan 30, 5 AM $ 0.00202
+0.57%
$ 5.68 million $ 61,043
Jan 30, 4 AM $ 0.00201
-0.34%
$ 5.65 million $ 50,918
Jan 30, 3 AM $ 0.00202
+1.04%
$ 5.67 million $ 50,311