Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.00168
+0.00%
$4.73 million $86,609
May 6, 6 AM $0.00168
+0.89%
$4.73 million $85,497
May 6, 5 AM $0.00167
-0.77%
$4.69 million $81,076
May 6, 4 AM $0.00168
+0.41%
$4.72 million $77,444
May 6, 3 AM $0.00167
+0.50%
$4.7 million $76,971
May 6, 2 AM $0.00166
-0.06%
$4.68 million $64,388
May 6, 1 AM $0.00167
-0.12%
$4.68 million $62,132
May 6, 12 AM $0.00167
+0.34%
$4.69 million $58,840
May 5, 11 PM $0.00166
+0.86%
$4.67 million $24,402
May 5, 10 PM $0.00165
-1.28%
$4.63 million $20,729
May 5, 9 PM $0.00167
-0.25%
$4.69 million $4,124
May 5, 8 PM $0.00167
-0.11%
$4.7 million $3,571
May 5, 7 PM $0.00168
+0.37%
$4.72 million $2,256
May 5, 6 PM $0.00167
+0.03%
$4.71 million $1,874
May 5, 5 PM $0.00167
-0.24%
$4.7 million $1,873
May 5, 4 PM $0.00168
+0.41%
$4.72 million $1,480
May 5, 3 PM $0.00167
-0.62%
$4.7 million $1,132
May 5, 2 PM $0.00168
-0.16%
$4.73 million $82,624
May 5, 1 PM $0.00168
+0.36%
$4.73 million $82,643
May 5, 12 PM $0.00168
+0.10%
$4.72 million $78,760
May 5, 11 AM $0.00168
-0.05%
$4.71 million $77,795
May 5, 10 AM $0.00168
+0.07%
$4.71 million $76,229
May 5, 9 AM $0.00168
-0.03%
$4.71 million $76,095
May 5, 8 AM $0.00168
+0.21%
$4.71 million $72,012
May 5, 7 AM $0.00167
+0.27%
$4.7 million $66,663
May 5, 6 AM $0.00167
-0.28%
$4.69 million $65,291
May 5, 5 AM $0.00167
+0.55%
$4.7 million $62,904
May 5, 4 AM $0.00166
-0.27%
$4.66 million $57,637
May 5, 3 AM $0.00166
-0.95%
$4.68 million $57,040
May 5, 2 AM $0.00168
-0.07%
$4.72 million $35,981
May 5, 1 AM $0.00168
+0.26%
$4.72 million $33,322
May 5, 12 AM $0.00168
+0.28%
$4.71 million $32,447
May 4, 11 PM $0.00168
-0.24%
$4.72 million $22,438
May 4, 10 PM $0.00168
+0.02%
$4.73 million $17,548
May 4, 9 PM $0.00169
+0.20%
$4.74 million $16,209
May 4, 8 PM $0.00169
-0.87%
$4.74 million $13,792
May 4, 7 PM $0.0017
+0.09%
$4.78 million $9,847
May 4, 6 PM $0.0017
+0.29%
$4.78 million $9,728
May 4, 5 PM $0.00169
+0.09%
$4.76 million $8,900
May 4, 4 PM $0.00169
-0.73%
$4.76 million $8,876
May 4, 3 PM $0.00171
-1.16%
$4.79 million $4,824
May 4, 2 PM $0.00173
+0.91%
$4.86 million $115,496
May 4, 1 PM $0.00171
+0.07%
$4.81 million $107,966
May 4, 12 PM $0.00172
+0.71%
$4.82 million $102,137
May 4, 11 AM $0.0017
+0.16%
$4.79 million $99,332
May 4, 10 AM $0.0017
-0.70%
$4.78 million $98,439
May 4, 9 AM $0.00171
+0.17%
$4.82 million $98,564
May 4, 8 AM $0.00171
+0.28%
$4.8 million $98,262
May 4, 7 AM $0.0017
-0.45%
$4.78 million $89,412
May 4, 6 AM $0.00171
-0.11%
$4.81 million $80,359