Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.00166
+0.51%
$4.68 million $68,231
May 8, 7 AM $0.00166
-0.60%
$4.66 million $67,473
May 8, 6 AM $0.00167
-0.53%
$4.68 million $62,628
May 8, 5 AM $0.00167
+1.16%
$4.71 million $57,613
May 8, 4 AM $0.00165
-0.30%
$4.63 million $43,821
May 8, 3 AM $0.00166
-0.46%
$4.66 million $41,020
May 8, 2 AM $0.00166
+0.00%
$4.67 million $32,278
May 8, 1 AM $0.00166
+0.01%
$4.67 million $29,899
May 8, 12 AM $0.00167
-0.53%
$4.69 million $29,817
May 7, 11 PM $0.00167
-0.15%
$4.69 million $28,466
May 7, 10 PM $0.00167
+0.02%
$4.69 million $24,223
May 7, 9 PM $0.00167
+0.26%
$4.69 million $23,311
May 7, 8 PM $0.00166
-0.28%
$4.68 million $23,230
May 7, 7 PM $0.00167
+0.02%
$4.69 million $20,253
May 7, 6 PM $0.00167
+0.00%
$4.69 million $19,699
May 7, 5 PM $0.00167
-0.12%
$4.69 million $19,630
May 7, 4 PM $0.00167
-0.11%
$4.7 million $19,654
May 7, 3 PM $0.00167
-0.65%
$4.7 million $19,093
May 7, 2 PM $0.00168
-0.06%
$4.73 million $55,861
May 7, 1 PM $0.00168
+0.19%
$4.73 million $55,509
May 7, 12 PM $0.00168
-0.02%
$4.73 million $54,516
May 7, 11 AM $0.00168
+0.23%
$4.73 million $53,647
May 7, 10 AM $0.00168
-0.02%
$4.72 million $52,251
May 7, 9 AM $0.00168
+0.01%
$4.72 million $50,447
May 7, 8 AM $0.00168
-1.00%
$4.72 million $45,206
May 7, 7 AM $0.00169
+0.22%
$4.76 million $39,649
May 7, 6 AM $0.00169
-0.49%
$4.75 million $35,645
May 7, 5 AM $0.0017
+0.71%
$4.78 million $28,013
May 7, 4 AM $0.00169
-0.42%
$4.74 million $24,824
May 7, 3 AM $0.00169
-0.17%
$4.76 million $18,982
May 7, 2 AM $0.0017
-0.44%
$4.77 million $18,551
May 7, 1 AM $0.0017
-0.13%
$4.79 million $17,580
May 7, 12 AM $0.00171
-0.31%
$4.8 million $16,379
May 6, 11 PM $0.0017
+0.90%
$4.78 million $15,918
May 6, 10 PM $0.00168
-0.63%
$4.73 million $8,216
May 6, 9 PM $0.00169
+0.44%
$4.76 million $5,801
May 6, 8 PM $0.00169
+0.17%
$4.74 million $5,008
May 6, 7 PM $0.00168
-0.48%
$4.73 million $4,987
May 6, 6 PM $0.00169
-0.22%
$4.76 million $3,214
May 6, 5 PM $0.0017
+0.29%
$4.77 million $3,120
May 6, 4 PM $0.00169
-0.14%
$4.75 million $2,555
May 6, 3 PM $0.00169
+0.47%
$4.76 million $2,027
May 6, 2 PM $0.00169
+0.13%
$4.74 million $105,756
May 6, 1 PM $0.00168
-0.24%
$4.72 million $104,447
May 6, 12 PM $0.00168
-0.35%
$4.73 million $102,484
May 6, 11 AM $0.00169
+0.44%
$4.75 million $102,048
May 6, 10 AM $0.00168
+0.67%
$4.74 million $99,229
May 6, 9 AM $0.00167
-0.51%
$4.7 million $95,752
May 6, 8 AM $0.00168
+0.01%
$4.73 million $87,997
May 6, 7 AM $0.00168
+0.00%
$4.73 million $86,609