MileVerse Historical Data

MVC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00169
-1.43%
$ 4.75 million $ 83,697
Feb 5, 4 AM $ 0.00171
+0.40%
$ 4.82 million $ 77,048
Feb 5, 3 AM $ 0.00171
-0.37%
$ 4.8 million $ 72,047
Feb 5, 2 AM $ 0.00171
-0.54%
$ 4.82 million $ 68,667
Feb 5, 1 AM $ 0.00172
+1.17%
$ 4.84 million $ 67,305
Feb 5, 12 AM $ 0.0017
-0.29%
$ 4.79 million $ 63,785
Feb 4, 11 PM $ 0.00171
+0.56%
$ 4.8 million $ 63,303
Feb 4, 10 PM $ 0.0017
+0.78%
$ 4.77 million $ 57,171
Feb 4, 9 PM $ 0.00168
+0.13%
$ 4.74 million $ 48,948
Feb 4, 8 PM $ 0.00171
+1.91%
$ 4.81 million $ 44,381
Feb 4, 7 PM $ 0.00169
+0.52%
$ 4.75 million $ 42,029
Feb 4, 6 PM $ 0.00168
-3.66%
$ 4.72 million $ 40,865
Feb 4, 5 PM $ 0.00175
+1.31%
$ 4.92 million $ 34,015
Feb 4, 4 PM $ 0.00172
-3.38%
$ 4.84 million $ 30,729
Feb 4, 3 PM $ 0.00178
-0.54%
$ 5.01 million $ 23,417
Feb 4, 2 PM $ 0.00179
-2.19%
$ 5.04 million $ 34,485
Feb 4, 1 PM $ 0.00183
+0.00%
$ 5.15 million $ 31,540
Feb 4, 12 PM $ 0.00179
+0.39%
$ 5.04 million $ 29,542
Feb 4, 11 AM $ 0.00179
-1.53%
$ 5.02 million $ 26,556
Feb 4, 10 AM $ 0.00179
-0.11%
$ 5.03 million $ 22,585
Feb 4, 9 AM $ 0.00179
-1.22%
$ 5.04 million $ 21,169
Feb 4, 8 AM $ 0.00184
-0.02%
$ 5.18 million $ 17,992
Feb 4, 7 AM $ 0.00184
+0.83%
$ 5.17 million $ 17,934
Feb 4, 6 AM $ 0.00183
-1.09%
$ 5.13 million $ 17,282
Feb 4, 5 AM $ 0.00185
-0.12%
$ 5.19 million $ 17,350
Feb 4, 4 AM $ 0.00185
+2.21%
$ 5.19 million $ 17,353
Feb 4, 3 AM $ 0.00181
-2.21%
$ 5.08 million $ 16,954
Feb 4, 2 AM $ 0.00185
-0.08%
$ 5.2 million $ 17,295
Feb 4, 1 AM $ 0.00185
+0.16%
$ 5.2 million $ 16,835
Feb 4, 12 AM $ 0.00185
+1.98%
$ 5.19 million $ 16,745
Feb 3, 11 PM $ 0.00181
-1.98%
$ 5.09 million $ 16,331
Feb 3, 10 PM $ 0.00185
+0.16%
$ 5.19 million $ 14,989
Feb 3, 9 PM $ 0.00184
+0.00%
$ 5.19 million $ 14,472
Feb 3, 8 PM $ 0.00184
+2.11%
$ 5.19 million $ 14,406
Feb 3, 7 PM $ 0.00181
+0.84%
$ 5.08 million $ 14,104
Feb 3, 6 PM $ 0.00179
-2.43%
$ 5.04 million $ 11,872
Feb 3, 5 PM $ 0.00184
-0.25%
$ 5.16 million $ 1,333
Feb 3, 4 PM $ 0.00184
-0.75%
$ 5.18 million $ 1,101
Feb 3, 3 PM $ 0.00185
+0.69%
$ 5.21 million $ 1,078
Feb 3, 2 PM $ 0.00184
-0.63%
$ 5.18 million $ 28,514
Feb 3, 1 PM $ 0.00185
+0.01%
$ 5.21 million $ 27,718
Feb 3, 12 PM $ 0.00185
+0.12%
$ 5.21 million $ 27,263
Feb 3, 11 AM $ 0.00185
+0.81%
$ 5.21 million $ 26,484
Feb 3, 10 AM $ 0.00184
+0.01%
$ 5.16 million $ 26,139
Feb 3, 9 AM $ 0.00185
+0.54%
$ 5.21 million $ 25,242
Feb 3, 8 AM $ 0.00185
+0.20%
$ 5.2 million $ 24,065
Feb 3, 7 AM $ 0.00184
-0.67%
$ 5.18 million $ 18,872
Feb 3, 6 AM $ 0.00186
+1.19%
$ 5.22 million $ 18,914
Feb 3, 5 AM $ 0.00184
-0.91%
$ 5.16 million $ 18,591
Feb 3, 4 AM $ 0.00185
+0.56%
$ 5.21 million $ 18,646