Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.00136
-0.01%
$3.83 million $7,164
Sep 14, 4 PM $0.00136
+0.28%
$3.83 million $7,165
Sep 14, 3 PM $0.00136
-0.60%
$3.82 million $6,590
Sep 14, 2 PM $0.00137
+0.09%
$3.85 million $29,342
Sep 14, 1 PM $0.00137
+0.90%
$3.84 million $28,506
Sep 14, 12 PM $0.00135
-0.18%
$3.81 million $28,243
Sep 14, 11 AM $0.00136
-0.92%
$3.82 million $27,656
Sep 14, 10 AM $0.00137
+0.21%
$3.85 million $25,052
Sep 14, 9 AM $0.00137
+0.74%
$3.84 million $24,420
Sep 14, 8 AM $0.00136
-0.30%
$3.81 million $24,066
Sep 14, 7 AM $0.00136
+0.16%
$3.83 million $20,379
Sep 14, 6 AM $0.00136
-1.15%
$3.82 million $20,173
Sep 14, 5 AM $0.00137
+0.61%
$3.86 million $19,042
Sep 14, 4 AM $0.00137
-0.69%
$3.84 million $18,876
Sep 14, 3 AM $0.00138
+0.72%
$3.87 million $18,620
Sep 14, 2 AM $0.00137
-0.67%
$3.84 million $17,841
Sep 14, 1 AM $0.00138
+0.01%
$3.87 million $17,955
Sep 14, 12 AM $0.00137
+0.79%
$3.87 million $17,940
Sep 13, 11 PM $0.00136
-1.23%
$3.83 million $17,381
Sep 13, 10 PM $0.00138
-0.16%
$3.88 million $8,414
Sep 13, 9 PM $0.00138
+0.16%
$3.89 million $7,276
Sep 13, 8 PM $0.00138
+0.60%
$3.89 million $6,631
Sep 13, 7 PM $0.00138
+0.00%
$3.89 million $5,050
Sep 13, 6 PM $0.00138
+0.60%
$3.89 million $5,007
Sep 13, 5 PM $0.00138
-0.22%
$3.87 million $4,963
Sep 13, 4 PM $0.00138
-0.32%
$3.88 million $4,291
Sep 13, 3 PM $0.00138
+0.38%
$3.89 million $4,291
Sep 13, 2 PM $0.00138
+0.05%
$3.88 million $21,367
Sep 13, 1 PM $0.00138
+0.00%
$3.88 million $21,340
Sep 13, 12 PM $0.00138
-0.05%
$3.88 million $21,064
Sep 13, 11 AM $0.00138
-0.11%
$3.88 million $20,839
Sep 13, 10 AM $0.00138
+0.10%
$3.89 million $20,781
Sep 13, 9 AM $0.00138
-0.11%
$3.88 million $20,668
Sep 13, 8 AM $0.00138
+0.00%
$3.89 million $19,495
Sep 13, 7 AM $0.00137
-0.81%
$3.86 million $19,328
Sep 13, 6 AM $0.00138
+0.32%
$3.89 million $17,157
Sep 13, 5 AM $0.00138
+0.05%
$3.88 million $10,836
Sep 13, 4 AM $0.00137
-1.29%
$3.84 million $9,053
Sep 13, 3 AM $0.00138
-0.11%
$3.89 million $6,808
Sep 13, 2 AM $0.00139
-0.32%
$3.9 million $5,254
Sep 13, 1 AM $0.00139
+1.19%
$3.91 million $5,231
Sep 13, 12 AM $0.00137
-0.86%
$3.86 million $4,090
Sep 12, 11 PM $0.00139
-0.38%
$3.9 million $4,103
Sep 12, 10 PM $0.00139
+0.16%
$3.91 million $3,835
Sep 12, 9 PM $0.00139
-0.05%
$3.9 million $3,821
Sep 12, 8 PM $0.00139
+0.00%
$3.91 million $1,732
Sep 12, 7 PM $0.00139
+1.36%
$3.91 million $1,732
Sep 12, 6 PM $0.00137
-1.29%
$3.85 million $1,704
Sep 12, 5 PM $0.00139
+0.00%
$3.9 million $1,716
Sep 12, 4 PM $0.00139
+1.31%
$3.9 million $1,716