MileVerse Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00121
-0.54%
$ 3.39 million $ 15,389
Jun 13, 2 PM $ 0.00121
+0.44%
$ 3.41 million $ 547,244
Jun 13, 1 PM $ 0.00121
-0.33%
$ 3.4 million $ 543,362
Jun 13, 12 PM $ 0.00121
+0.88%
$ 3.41 million $ 544,257
Jun 13, 11 AM $ 0.0012
+0.16%
$ 3.38 million $ 535,986
Jun 13, 10 AM $ 0.0012
-0.65%
$ 3.38 million $ 530,957
Jun 13, 9 AM $ 0.00121
+1.27%
$ 3.4 million $ 526,436
Jun 13, 8 AM $ 0.0012
-0.34%
$ 3.37 million $ 505,971
Jun 13, 7 AM $ 0.0012
+0.44%
$ 3.38 million $ 500,759
Jun 13, 6 AM $ 0.00119
-0.01%
$ 3.35 million $ 496,104
Jun 13, 5 AM $ 0.00119
-0.71%
$ 3.35 million $ 491,202
Jun 13, 4 AM $ 0.0012
+0.44%
$ 3.38 million $ 491,924
Jun 13, 3 AM $ 0.0012
+0.17%
$ 3.36 million $ 481,144
Jun 13, 2 AM $ 0.0012
-1.68%
$ 3.36 million $ 466,877
Jun 13, 1 AM $ 0.00122
+1.87%
$ 3.44 million $ 464,313
Jun 13, 12 AM $ 0.0012
-0.38%
$ 3.39 million $ 450,604
Jun 12, 11 PM $ 0.00122
+1.21%
$ 3.42 million $ 431,132
Jun 12, 10 PM $ 0.0012
+0.72%
$ 3.38 million $ 61,420
Jun 12, 9 PM $ 0.00119
-0.21%
$ 3.34 million $ 45,876
Jun 12, 8 PM $ 0.00119
-0.01%
$ 3.35 million $ 37,179
Jun 12, 7 PM $ 0.00119
+0.27%
$ 3.35 million $ 34,430
Jun 12, 6 PM $ 0.00119
-0.21%
$ 3.34 million $ 29,463
Jun 12, 5 PM $ 0.00119
-1.12%
$ 3.35 million $ 27,848
Jun 12, 4 PM $ 0.00121
-0.61%
$ 3.39 million $ 16,782
Jun 12, 3 PM $ 0.00121
+0.73%
$ 3.4 million $ 11,400
Jun 12, 2 PM $ 0.0012
+0.99%
$ 3.37 million $ 2.07 million
Jun 12, 1 PM $ 0.00119
-1.62%
$ 3.35 million $ 2.04 million
Jun 12, 12 PM $ 0.00121
+1.13%
$ 3.4 million $ 2.07 million
Jun 12, 11 AM $ 0.00121
+0.01%
$ 3.39 million $ 2.04 million
Jun 12, 10 AM $ 0.0012
+0.14%
$ 3.38 million $ 2.03 million
Jun 12, 9 AM $ 0.0012
+0.10%
$ 3.37 million $ 2.02 million
Jun 12, 8 AM $ 0.00119
+0.45%
$ 3.35 million $ 2.01 million
Jun 12, 7 AM $ 0.00119
-1.95%
$ 3.34 million $ 1.98 million
Jun 12, 6 AM $ 0.00121
-1.87%
$ 3.4 million $ 1.97 million
Jun 12, 5 AM $ 0.00122
+0.05%
$ 3.44 million $ 1.97 million
Jun 12, 4 AM $ 0.00121
+1.67%
$ 3.42 million $ 1.67 million
Jun 12, 3 AM $ 0.00119
-0.86%
$ 3.36 million $ 1.6 million
Jun 12, 2 AM $ 0.0012
-0.32%
$ 3.36 million $ 1.58 million
Jun 12, 1 AM $ 0.00123
-1.98%
$ 3.45 million $ 1.54 million
Jun 12, 12 AM $ 0.00126
-10.03%
$ 3.54 million $ 1.41 million
Jun 11, 11 PM $ 0.00134
-11.13%
$ 3.75 million $ 1.34 million
Jun 11, 10 PM $ 0.0015
+31.17%
$ 4.22 million $ 859,416
Jun 11, 9 PM $ 0.00115
-0.82%
$ 3.22 million $ 877
Jun 11, 8 PM $ 0.00115
-0.01%
$ 3.25 million $ 852
Jun 11, 7 PM $ 0.00115
+0.41%
$ 3.25 million $ 852
Jun 11, 6 PM $ 0.00114
+0.17%
$ 3.21 million $ 610
Jun 11, 5 PM $ 0.00114
+0.67%
$ 3.2 million $ 156
Jun 11, 4 PM $ 0.00113
-0.99%
$ 3.18 million $ 39
Jun 11, 3 PM $ 0.00114
+0.04%
$ 3.21 million $ 32
Jun 11, 2 PM $ 0.00113
-0.01%
$ 3.18 million $ 34,645