Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.00167
-0.33%
$4.7 million $47,709
May 10, 8 AM $0.00168
-0.49%
$4.71 million $45,135
May 10, 7 AM $0.00169
+0.00%
$4.74 million $38,165
May 10, 6 AM $0.00169
+0.35%
$4.74 million $36,854
May 10, 5 AM $0.00168
-0.14%
$4.72 million $36,770
May 10, 4 AM $0.00168
-0.30%
$4.73 million $19,867
May 10, 3 AM $0.00169
-0.24%
$4.74 million $14,367
May 10, 2 AM $0.00169
+1.05%
$4.75 million $14,226
May 10, 1 AM $0.00167
-0.61%
$4.7 million $12,868
May 10, 12 AM $0.00168
+0.00%
$4.73 million $12,863
May 9, 11 PM $0.00168
-0.12%
$4.72 million $9,799
May 9, 10 PM $0.00168
+0.12%
$4.73 million $8,534
May 9, 9 PM $0.00168
+0.41%
$4.73 million $5,737
May 9, 8 PM $0.00167
-0.16%
$4.7 million $4,535
May 9, 7 PM $0.00168
-0.64%
$4.71 million $4,608
May 9, 6 PM $0.00169
+0.00%
$4.74 million $4,436
May 9, 5 PM $0.00169
+0.90%
$4.74 million $4,433
May 9, 4 PM $0.00167
-0.55%
$4.71 million $3,307
May 9, 3 PM $0.00169
+0.26%
$4.75 million $3,080
May 9, 2 PM $0.00168
+0.00%
$4.73 million $67,711
May 9, 1 PM $0.00168
-0.04%
$4.73 million $67,533
May 9, 12 PM $0.00168
+0.00%
$4.73 million $62,117
May 9, 11 AM $0.00168
-0.05%
$4.73 million $60,069
May 9, 10 AM $0.00169
+0.04%
$4.74 million $59,766
May 9, 9 AM $0.00168
+0.37%
$4.74 million $48,039
May 9, 8 AM $0.00168
+0.01%
$4.72 million $47,819
May 9, 7 AM $0.00168
-0.12%
$4.72 million $46,845
May 9, 6 AM $0.00168
-0.51%
$4.72 million $43,905
May 9, 5 AM $0.00169
+0.12%
$4.75 million $35,068
May 9, 4 AM $0.00169
+0.08%
$4.74 million $34,754
May 9, 3 AM $0.00169
-0.04%
$4.74 million $31,724
May 9, 2 AM $0.00169
+0.00%
$4.74 million $29,539
May 9, 1 AM $0.00168
-0.08%
$4.72 million $26,492
May 9, 12 AM $0.00168
+0.37%
$4.73 million $24,826
May 8, 11 PM $0.00168
+0.16%
$4.71 million $21,654
May 8, 10 PM $0.00167
+0.37%
$4.7 million $17,893
May 8, 9 PM $0.00167
+0.38%
$4.69 million $13,548
May 8, 8 PM $0.00166
-0.27%
$4.67 million $11,284
May 8, 7 PM $0.00167
-0.27%
$4.68 million $8,920
May 8, 6 PM $0.00167
+0.15%
$4.69 million $6,747
May 8, 5 PM $0.00167
-0.18%
$4.69 million $5,650
May 8, 4 PM $0.00167
-0.30%
$4.69 million $4,646
May 8, 3 PM $0.00168
-0.57%
$4.71 million $2,648
May 8, 2 PM $0.00168
+0.20%
$4.74 million $79,570
May 8, 1 PM $0.00168
+0.60%
$4.73 million $74,955
May 8, 12 PM $0.00167
+0.29%
$4.7 million $73,071
May 8, 11 AM $0.00167
+0.34%
$4.68 million $72,602
May 8, 10 AM $0.00167
-0.05%
$4.7 million $72,263
May 8, 9 AM $0.00167
+0.67%
$4.7 million $70,656
May 8, 8 AM $0.00166
+0.51%
$4.68 million $68,231