MileVerse Historical Data

MVC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00164
-0.41%
$ 4.62 million $ 134,205
Feb 7, 5 AM $ 0.00165
+0.46%
$ 4.64 million $ 133,906
Feb 7, 4 AM $ 0.00164
-0.12%
$ 4.62 million $ 130,990
Feb 7, 3 AM $ 0.00165
-0.37%
$ 4.62 million $ 131,098
Feb 7, 2 AM $ 0.00165
+0.04%
$ 4.64 million $ 126,086
Feb 7, 1 AM $ 0.00165
+2.11%
$ 4.65 million $ 120,930
Feb 7, 12 AM $ 0.00162
+0.00%
$ 4.55 million $ 115,290
Feb 6, 11 PM $ 0.00162
-1.12%
$ 4.55 million $ 111,228
Feb 6, 10 PM $ 0.00163
+2.36%
$ 4.6 million $ 110,907
Feb 6, 9 PM $ 0.0016
-1.23%
$ 4.49 million $ 104,266
Feb 6, 8 PM $ 0.00162
+3.44%
$ 4.55 million $ 94,981
Feb 6, 7 PM $ 0.00156
-1.01%
$ 4.4 million $ 91,292
Feb 6, 6 PM $ 0.00158
-0.33%
$ 4.44 million $ 90,641
Feb 6, 5 PM $ 0.00158
-1.50%
$ 4.45 million $ 89,270
Feb 6, 4 PM $ 0.00159
+2.55%
$ 4.46 million $ 88,075
Feb 6, 3 PM $ 0.00155
-2.08%
$ 4.35 million $ 78,705
Feb 6, 2 PM $ 0.00159
+1.82%
$ 4.46 million $ 90,164
Feb 6, 1 PM $ 0.00159
+1.60%
$ 4.46 million $ 88,280
Feb 6, 12 PM $ 0.00156
+0.12%
$ 4.39 million $ 85,150
Feb 6, 11 AM $ 0.00155
-0.05%
$ 4.35 million $ 82,300
Feb 6, 10 AM $ 0.00155
-0.98%
$ 4.35 million $ 76,673
Feb 6, 9 AM $ 0.00156
-0.58%
$ 4.37 million $ 74,268
Feb 6, 8 AM $ 0.00156
+2.15%
$ 4.4 million $ 73,873
Feb 6, 7 AM $ 0.00153
+0.18%
$ 4.31 million $ 67,297
Feb 6, 6 AM $ 0.00153
-0.49%
$ 4.29 million $ 65,277
Feb 6, 5 AM $ 0.00153
+0.20%
$ 4.31 million $ 64,645
Feb 6, 4 AM $ 0.00153
+0.07%
$ 4.3 million $ 58,993
Feb 6, 3 AM $ 0.00153
-0.28%
$ 4.3 million $ 57,020
Feb 6, 2 AM $ 0.00153
+0.40%
$ 4.31 million $ 55,376
Feb 6, 1 AM $ 0.00153
+0.21%
$ 4.29 million $ 54,273
Feb 6, 12 AM $ 0.00152
-0.50%
$ 4.28 million $ 53,261
Feb 5, 11 PM $ 0.00157
+2.30%
$ 4.4 million $ 48,529
Feb 5, 10 PM $ 0.00153
-0.38%
$ 4.3 million $ 45,674
Feb 5, 9 PM $ 0.00154
-4.66%
$ 4.32 million $ 41,684
Feb 5, 8 PM $ 0.00161
-0.08%
$ 4.53 million $ 38,449
Feb 5, 7 PM $ 0.00161
-0.33%
$ 4.53 million $ 32,026
Feb 5, 6 PM $ 0.00169
+9.65%
$ 4.76 million $ 33,105
Feb 5, 5 PM $ 0.00154
+0.18%
$ 4.34 million $ 17,222
Feb 5, 4 PM $ 0.00153
-0.80%
$ 4.31 million $ 16,294
Feb 5, 3 PM $ 0.00157
-5.66%
$ 4.41 million $ 13,460
Feb 5, 2 PM $ 0.00166
+0.76%
$ 4.67 million $ 116,217
Feb 5, 1 PM $ 0.00165
-1.17%
$ 4.64 million $ 110,902
Feb 5, 12 PM $ 0.00167
-0.51%
$ 4.69 million $ 101,130
Feb 5, 11 AM $ 0.00168
-0.94%
$ 4.72 million $ 97,681
Feb 5, 10 AM $ 0.00168
-0.33%
$ 4.72 million $ 94,592
Feb 5, 9 AM $ 0.00168
+0.29%
$ 4.73 million $ 93,992
Feb 5, 8 AM $ 0.00168
+0.06%
$ 4.72 million $ 93,589
Feb 5, 7 AM $ 0.0017
+1.03%
$ 4.77 million $ 94,217
Feb 5, 6 AM $ 0.00169
+0.26%
$ 4.76 million $ 92,672
Feb 5, 5 AM $ 0.00169
-1.43%
$ 4.75 million $ 83,697