MileVerse Historical Data

MVC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00167
-0.24%
$ 4.68 million $ 17,449
Feb 9, 6 AM $ 0.00167
-0.07%
$ 4.7 million $ 16,063
Feb 9, 5 AM $ 0.00167
+0.07%
$ 4.7 million $ 15,936
Feb 9, 4 AM $ 0.00167
+0.16%
$ 4.7 million $ 15,897
Feb 9, 3 AM $ 0.00167
+0.42%
$ 4.69 million $ 15,846
Feb 9, 2 AM $ 0.00166
-0.34%
$ 4.67 million $ 15,482
Feb 9, 1 AM $ 0.00167
+0.21%
$ 4.69 million $ 15,227
Feb 9, 12 AM $ 0.00166
-1.73%
$ 4.68 million $ 13,468
Feb 8, 11 PM $ 0.00169
+0.04%
$ 4.76 million $ 11,015
Feb 8, 10 PM $ 0.00169
+0.65%
$ 4.76 million $ 10,457
Feb 8, 9 PM $ 0.00168
+0.20%
$ 4.73 million $ 10,172
Feb 8, 8 PM $ 0.00168
+1.28%
$ 4.72 million $ 5,932
Feb 8, 7 PM $ 0.00166
+0.00%
$ 4.66 million $ 4,978
Feb 8, 6 PM $ 0.00166
+0.00%
$ 4.66 million $ 4,978
Feb 8, 5 PM $ 0.00166
-1.26%
$ 4.66 million $ 4,085
Feb 8, 4 PM $ 0.00168
+1.19%
$ 4.72 million $ 3,581
Feb 8, 3 PM $ 0.00166
-1.50%
$ 4.67 million $ 3,475
Feb 8, 2 PM $ 0.00169
+0.04%
$ 4.74 million $ 101,961
Feb 8, 1 PM $ 0.00168
-0.20%
$ 4.73 million $ 99,363
Feb 8, 12 PM $ 0.00168
+0.65%
$ 4.73 million $ 88,733
Feb 8, 11 AM $ 0.00168
+0.82%
$ 4.71 million $ 85,473
Feb 8, 10 AM $ 0.00166
-0.49%
$ 4.67 million $ 82,017
Feb 8, 9 AM $ 0.00167
-0.18%
$ 4.69 million $ 81,626
Feb 8, 8 AM $ 0.00166
+0.08%
$ 4.67 million $ 80,879
Feb 8, 7 AM $ 0.00166
-0.04%
$ 4.67 million $ 75,329
Feb 8, 6 AM $ 0.00166
-0.98%
$ 4.67 million $ 71,771
Feb 8, 5 AM $ 0.00168
+0.96%
$ 4.72 million $ 71,529
Feb 8, 4 AM $ 0.00166
-0.29%
$ 4.67 million $ 69,628
Feb 8, 3 AM $ 0.00167
+0.99%
$ 4.68 million $ 65,361
Feb 8, 2 AM $ 0.00165
+1.09%
$ 4.64 million $ 61,304
Feb 8, 1 AM $ 0.00163
+0.08%
$ 4.59 million $ 57,167
Feb 8, 12 AM $ 0.00163
-0.38%
$ 4.58 million $ 56,777
Feb 7, 11 PM $ 0.00162
-0.08%
$ 4.55 million $ 56,074
Feb 7, 10 PM $ 0.00163
+0.00%
$ 4.58 million $ 54,240
Feb 7, 9 PM $ 0.00163
+0.04%
$ 4.58 million $ 47,007
Feb 7, 8 PM $ 0.00163
-0.54%
$ 4.58 million $ 46,702
Feb 7, 7 PM $ 0.00164
+0.00%
$ 4.61 million $ 46,921
Feb 7, 6 PM $ 0.00164
+0.00%
$ 4.61 million $ 46,667
Feb 7, 5 PM $ 0.00164
+1.05%
$ 4.61 million $ 46,457
Feb 7, 4 PM $ 0.00162
-0.04%
$ 4.56 million $ 44,921
Feb 7, 3 PM $ 0.00162
+1.24%
$ 4.56 million $ 41,501
Feb 7, 2 PM $ 0.00162
+0.25%
$ 4.54 million $ 156,612
Feb 7, 1 PM $ 0.00161
-0.04%
$ 4.53 million $ 152,218
Feb 7, 12 PM $ 0.00161
+0.17%
$ 4.53 million $ 151,511
Feb 7, 11 AM $ 0.00161
+0.30%
$ 4.53 million $ 150,269
Feb 7, 10 AM $ 0.00161
-0.42%
$ 4.51 million $ 149,289
Feb 7, 9 AM $ 0.00161
+1.37%
$ 4.53 million $ 147,426
Feb 7, 8 AM $ 0.00158
+0.48%
$ 4.45 million $ 142,043
Feb 7, 7 AM $ 0.00157
-3.60%
$ 4.42 million $ 136,979
Feb 7, 6 AM $ 0.00164
-0.41%
$ 4.62 million $ 134,205