Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00162
-0.11%
$4.56 million $52,569
May 12, 10 AM $0.00163
+0.03%
$4.57 million $52,531
May 12, 9 AM $0.00162
-0.31%
$4.57 million $51,023
May 12, 8 AM $0.00163
+0.20%
$4.58 million $49,967
May 12, 7 AM $0.00163
-0.09%
$4.59 million $49,869
May 12, 6 AM $0.00163
-0.08%
$4.59 million $48,855
May 12, 5 AM $0.00163
-0.10%
$4.59 million $43,948
May 12, 4 AM $0.00164
+0.31%
$4.6 million $39,082
May 12, 3 AM $0.00163
-0.17%
$4.58 million $38,144
May 12, 2 AM $0.00163
+0.11%
$4.59 million $31,956
May 12, 1 AM $0.00163
-0.71%
$4.59 million $30,829
May 12, 12 AM $0.00164
-0.48%
$4.62 million $21,310
May 11, 11 PM $0.00165
+0.16%
$4.64 million $19,729
May 11, 10 PM $0.00165
-0.08%
$4.63 million $18,032
May 11, 9 PM $0.00165
+0.08%
$4.63 million $15,410
May 11, 8 PM $0.00165
+0.60%
$4.63 million $14,483
May 11, 7 PM $0.00164
-0.73%
$4.6 million $14,389
May 11, 6 PM $0.00165
-0.17%
$4.63 million $12,830
May 11, 5 PM $0.00165
+0.78%
$4.64 million $12,817
May 11, 4 PM $0.00164
+0.14%
$4.61 million $11,532
May 11, 3 PM $0.00164
-0.83%
$4.6 million $11,363
May 11, 2 PM $0.00165
-0.22%
$4.64 million $77,361
May 11, 1 PM $0.00165
+0.24%
$4.65 million $73,182
May 11, 12 PM $0.00165
-0.01%
$4.64 million $72,705
May 11, 11 AM $0.00165
-0.08%
$4.63 million $71,705
May 11, 10 AM $0.00165
-0.14%
$4.63 million $70,172
May 11, 9 AM $0.00165
+0.57%
$4.64 million $67,954
May 11, 8 AM $0.00164
-0.29%
$4.61 million $66,300
May 11, 7 AM $0.00165
-0.36%
$4.63 million $62,871
May 11, 6 AM $0.00165
+0.94%
$4.64 million $47,003
May 11, 5 AM $0.00164
-0.72%
$4.6 million $45,670
May 11, 4 AM $0.00165
-0.13%
$4.63 million $45,877
May 11, 3 AM $0.00165
-0.08%
$4.64 million $45,845
May 11, 2 AM $0.00165
-0.31%
$4.64 million $42,342
May 11, 1 AM $0.00166
-0.36%
$4.66 million $36,488
May 11, 12 AM $0.00166
+0.16%
$4.68 million $31,511
May 10, 11 PM $0.00166
-0.27%
$4.67 million $26,670
May 10, 10 PM $0.00167
+0.04%
$4.68 million $20,154
May 10, 9 PM $0.00167
-0.16%
$4.69 million $19,490
May 10, 8 PM $0.00167
+0.00%
$4.71 million $16,624
May 10, 7 PM $0.00167
-0.12%
$4.71 million $14,914
May 10, 6 PM $0.00168
-0.57%
$4.71 million $14,359
May 10, 5 PM $0.00169
+0.04%
$4.74 million $13,058
May 10, 4 PM $0.00168
+0.00%
$4.74 million $12,611
May 10, 3 PM $0.00168
-0.16%
$4.74 million $9,143
May 10, 2 PM $0.00169
+0.33%
$4.74 million $72,287
May 10, 1 PM $0.00168
+0.08%
$4.73 million $70,227
May 10, 12 PM $0.00168
-0.32%
$4.72 million $66,759
May 10, 11 AM $0.00168
-0.28%
$4.72 million $57,612
May 10, 10 AM $0.00168
+0.74%
$4.73 million $49,311