Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.00166
+0.91%
$4.68 million $190,941
May 14, 11 AM $0.00165
+0.30%
$4.63 million $187,044
May 14, 10 AM $0.00164
+0.27%
$4.62 million $185,341
May 14, 9 AM $0.00164
-1.44%
$4.61 million $184,123
May 14, 8 AM $0.00166
-0.02%
$4.67 million $175,008
May 14, 7 AM $0.00166
+0.29%
$4.68 million $173,344
May 14, 6 AM $0.00166
+0.28%
$4.66 million $170,802
May 14, 5 AM $0.00165
-1.73%
$4.65 million $169,533
May 14, 4 AM $0.00168
+0.94%
$4.73 million $154,578
May 14, 3 AM $0.00167
-1.35%
$4.69 million $141,329
May 14, 2 AM $0.00169
+0.68%
$4.75 million $138,222
May 14, 1 AM $0.00168
-0.16%
$4.72 million $135,287
May 14, 12 AM $0.00168
-0.66%
$4.73 million $134,339
May 13, 11 PM $0.0017
+0.41%
$4.77 million $126,631
May 13, 10 PM $0.00169
+0.69%
$4.75 million $116,616
May 13, 9 PM $0.00168
+0.31%
$4.72 million $112,372
May 13, 8 PM $0.00167
+2.01%
$4.7 million $102,621
May 13, 7 PM $0.00164
+0.00%
$4.61 million $87,187
May 13, 6 PM $0.00164
+0.12%
$4.61 million $87,186
May 13, 5 PM $0.00164
+0.05%
$4.61 million $86,505
May 13, 4 PM $0.00164
+0.79%
$4.6 million $86,203
May 13, 3 PM $0.00162
-3.52%
$4.57 million $84,030
May 13, 2 PM $0.00166
+1.04%
$4.66 million $393,729
May 13, 1 PM $0.00164
+0.22%
$4.61 million $377,537
May 13, 12 PM $0.00164
-0.73%
$4.6 million $372,350
May 13, 11 AM $0.00165
+0.48%
$4.63 million $369,246
May 13, 10 AM $0.00164
-0.07%
$4.61 million $365,839
May 13, 9 AM $0.00163
-1.25%
$4.58 million $362,695
May 13, 8 AM $0.00165
-0.23%
$4.64 million $344,707
May 13, 7 AM $0.00166
-0.01%
$4.65 million $343,705
May 13, 6 AM $0.00166
+0.34%
$4.65 million $340,036
May 13, 5 AM $0.00165
+0.21%
$4.64 million $335,930
May 13, 4 AM $0.00165
+0.61%
$4.63 million $334,393
May 13, 3 AM $0.00163
-0.42%
$4.6 million $330,637
May 13, 2 AM $0.00165
+0.17%
$4.64 million $328,089
May 13, 1 AM $0.00165
-0.32%
$4.63 million $323,821
May 13, 12 AM $0.00165
+0.60%
$4.65 million $318,288
May 12, 11 PM $0.00165
+0.75%
$4.63 million $302,648
May 12, 10 PM $0.00163
-2.40%
$4.59 million $295,781
May 12, 9 PM $0.00168
+0.19%
$4.71 million $286,586
May 12, 8 PM $0.00167
+0.12%
$4.7 million $229,702
May 12, 7 PM $0.00167
-0.81%
$4.7 million $212,099
May 12, 6 PM $0.00168
+0.55%
$4.73 million $213,149
May 12, 5 PM $0.00168
+0.48%
$4.71 million $202,171
May 12, 4 PM $0.00167
+0.91%
$4.68 million $189,570
May 12, 3 PM $0.00165
+2.10%
$4.64 million $134,078
May 12, 2 PM $0.00162
-0.63%
$4.55 million $58,573
May 12, 1 PM $0.00163
-0.27%
$4.58 million $54,134
May 12, 12 PM $0.00163
+0.54%
$4.59 million $53,126
May 12, 11 AM $0.00162
-0.11%
$4.56 million $52,569