Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0016
+0.00%
$4.5 million $36,401
May 16, 12 PM $0.0016
+0.46%
$4.5 million $36,374
May 16, 11 AM $0.0016
+0.00%
$4.51 million $33,708
May 16, 10 AM $0.0016
+0.40%
$4.51 million $33,372
May 16, 9 AM $0.0016
-0.41%
$4.49 million $22,907
May 16, 8 AM $0.0016
+0.41%
$4.51 million $22,985
May 16, 7 AM $0.0016
-0.41%
$4.49 million $19,718
May 16, 6 AM $0.00161
-0.05%
$4.51 million $19,011
May 16, 5 AM $0.00161
-0.02%
$4.52 million $18,988
May 16, 4 AM $0.0016
+0.00%
$4.5 million $18,193
May 16, 3 AM $0.0016
-0.24%
$4.5 million $18,199
May 16, 2 AM $0.00161
+0.00%
$4.51 million $18,003
May 16, 1 AM $0.00161
+0.00%
$4.51 million $17,585
May 16, 12 AM $0.00161
+0.53%
$4.51 million $16,371
May 15, 11 PM $0.0016
-0.52%
$4.49 million $12,123
May 15, 10 PM $0.00161
+0.00%
$4.51 million $11,586
May 15, 9 PM $0.00161
-0.39%
$4.51 million $11,578
May 15, 8 PM $0.00161
-0.52%
$4.53 million $2,282
May 15, 7 PM $0.00162
-0.05%
$4.56 million $1,313
May 15, 6 PM $0.00162
-0.07%
$4.56 million $1,314
May 15, 5 PM $0.00162
+0.05%
$4.56 million $1,181
May 15, 4 PM $0.00162
+0.16%
$4.56 million $1,163
May 15, 3 PM $0.00162
+0.17%
$4.55 million $1,162
May 15, 2 PM $0.00162
-0.96%
$4.55 million $45,074
May 15, 1 PM $0.00163
+0.45%
$4.59 million $37,290
May 15, 12 PM $0.00162
-0.67%
$4.57 million $36,641
May 15, 11 AM $0.00163
-0.13%
$4.57 million $36,637
May 15, 10 AM $0.00163
+0.40%
$4.58 million $36,684
May 15, 9 AM $0.00164
+0.10%
$4.6 million $36,661
May 15, 8 AM $0.00163
+0.67%
$4.59 million $36,147
May 15, 7 AM $0.00162
-0.27%
$4.56 million $35,845
May 15, 6 AM $0.00163
+0.47%
$4.57 million $35,505
May 15, 5 AM $0.00162
-0.47%
$4.55 million $33,934
May 15, 4 AM $0.00164
+0.49%
$4.61 million $32,529
May 15, 3 AM $0.00163
-0.41%
$4.59 million $32,176
May 15, 2 AM $0.00164
+0.09%
$4.6 million $31,996
May 15, 1 AM $0.00164
-0.94%
$4.6 million $31,512
May 15, 12 AM $0.00165
-0.25%
$4.64 million $22,991
May 14, 11 PM $0.00166
-0.07%
$4.66 million $16,398
May 14, 10 PM $0.00166
+0.61%
$4.66 million $12,574
May 14, 9 PM $0.00165
+0.30%
$4.63 million $9,291
May 14, 8 PM $0.00164
-0.73%
$4.62 million $6,285
May 14, 7 PM $0.00165
+0.13%
$4.65 million $4,673
May 14, 6 PM $0.00165
+0.54%
$4.65 million $4,230
May 14, 5 PM $0.00164
-0.94%
$4.62 million $4,192
May 14, 4 PM $0.00166
-0.02%
$4.66 million $3,378
May 14, 3 PM $0.00166
-0.72%
$4.67 million $2,512
May 14, 2 PM $0.00167
+0.22%
$4.7 million $197,140
May 14, 1 PM $0.00167
+0.28%
$4.69 million $194,048
May 14, 12 PM $0.00166
+0.91%
$4.68 million $190,941