MileVerse Historical Data

MVC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00171
+0.40%
$ 4.81 million $ 43,158
Feb 13, 8 AM $ 0.0017
-0.78%
$ 4.79 million $ 42,907
Feb 13, 7 AM $ 0.00172
+0.64%
$ 4.82 million $ 39,284
Feb 13, 6 AM $ 0.00171
+0.04%
$ 4.79 million $ 33,725
Feb 13, 5 AM $ 0.00171
+0.69%
$ 4.82 million $ 33,546
Feb 13, 4 AM $ 0.0017
+0.40%
$ 4.79 million $ 31,791
Feb 13, 3 AM $ 0.0017
-1.32%
$ 4.77 million $ 31,590
Feb 13, 2 AM $ 0.00172
+0.28%
$ 4.83 million $ 29,923
Feb 13, 1 AM $ 0.00172
+0.99%
$ 4.82 million $ 29,134
Feb 13, 12 AM $ 0.0017
-0.84%
$ 4.77 million $ 26,675
Feb 12, 11 PM $ 0.00171
+1.41%
$ 4.81 million $ 24,476
Feb 12, 10 PM $ 0.00169
-0.51%
$ 4.75 million $ 20,307
Feb 12, 9 PM $ 0.0017
-0.12%
$ 4.78 million $ 16,266
Feb 12, 8 PM $ 0.0017
+0.42%
$ 4.78 million $ 15,919
Feb 12, 7 PM $ 0.0017
-0.77%
$ 4.77 million $ 15,486
Feb 12, 6 PM $ 0.00171
+0.12%
$ 4.8 million $ 14,059
Feb 12, 5 PM $ 0.00171
-0.06%
$ 4.8 million $ 9,774
Feb 12, 4 PM $ 0.00171
-2.87%
$ 4.8 million $ 7,453
Feb 12, 3 PM $ 0.00176
-0.14%
$ 4.94 million $ 885
Feb 12, 2 PM $ 0.00176
-0.35%
$ 4.95 million $ 69,616
Feb 12, 1 PM $ 0.00175
-0.07%
$ 4.92 million $ 68,562
Feb 12, 12 PM $ 0.00175
-0.18%
$ 4.92 million $ 66,879
Feb 12, 11 AM $ 0.00175
-0.14%
$ 4.93 million $ 66,109
Feb 12, 10 AM $ 0.00176
+1.03%
$ 4.94 million $ 62,602
Feb 12, 9 AM $ 0.00174
+0.42%
$ 4.89 million $ 59,958
Feb 12, 8 AM $ 0.00173
+0.21%
$ 4.87 million $ 59,055
Feb 12, 7 AM $ 0.00173
-0.04%
$ 4.86 million $ 57,307
Feb 12, 6 AM $ 0.00173
-0.24%
$ 4.86 million $ 56,378
Feb 12, 5 AM $ 0.00173
+1.06%
$ 4.87 million $ 56,514
Feb 12, 4 AM $ 0.00172
-0.30%
$ 4.82 million $ 49,621
Feb 12, 3 AM $ 0.00172
+1.13%
$ 4.84 million $ 49,653
Feb 12, 2 AM $ 0.0017
+0.02%
$ 4.78 million $ 46,362
Feb 12, 1 AM $ 0.0017
-0.66%
$ 4.78 million $ 46,298
Feb 12, 12 AM $ 0.00171
+0.78%
$ 4.82 million $ 46,298
Feb 11, 11 PM $ 0.0017
-1.25%
$ 4.78 million $ 45,355
Feb 11, 10 PM $ 0.0017
-0.66%
$ 4.77 million $ 41,585
Feb 11, 9 PM $ 0.00171
+0.75%
$ 4.8 million $ 40,330
Feb 11, 8 PM $ 0.00171
+0.77%
$ 4.81 million $ 39,934
Feb 11, 7 PM $ 0.00171
+1.15%
$ 4.8 million $ 39,794
Feb 11, 6 PM $ 0.0017
+0.47%
$ 4.77 million $ 39,201
Feb 11, 5 PM $ 0.00169
+0.36%
$ 4.75 million $ 39,201
Feb 11, 4 PM $ 0.00168
+0.45%
$ 4.73 million $ 39,061
Feb 11, 3 PM $ 0.00168
-2.21%
$ 4.73 million $ 37,384
Feb 11, 2 PM $ 0.00172
+2.52%
$ 4.85 million $ 47,057
Feb 11, 1 PM $ 0.00168
-0.87%
$ 4.72 million $ 37,520
Feb 11, 12 PM $ 0.00169
+0.14%
$ 4.75 million $ 36,253
Feb 11, 11 AM $ 0.00169
-0.57%
$ 4.75 million $ 34,755
Feb 11, 10 AM $ 0.0017
+0.83%
$ 4.77 million $ 31,835
Feb 11, 9 AM $ 0.00168
-0.79%
$ 4.73 million $ 31,474
Feb 11, 8 AM $ 0.0017
-0.38%
$ 4.77 million $ 26,851