Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.00159
-1.33%
$4.46 million $108,920
May 18, 1 PM $0.00161
+1.21%
$4.52 million $107,010
May 18, 12 PM $0.00159
+1.33%
$4.47 million $88,284
May 18, 11 AM $0.00156
+1.00%
$4.4 million $86,033
May 18, 10 AM $0.00155
-0.34%
$4.35 million $83,814
May 18, 9 AM $0.00155
-0.19%
$4.37 million $81,018
May 18, 8 AM $0.00156
-0.19%
$4.38 million $80,985
May 18, 7 AM $0.00156
+0.14%
$4.39 million $79,733
May 18, 6 AM $0.00156
+0.22%
$4.38 million $75,813
May 18, 5 AM $0.00155
-0.30%
$4.37 million $75,135
May 18, 4 AM $0.00156
+0.09%
$4.38 million $74,308
May 18, 3 AM $0.00156
+0.05%
$4.38 million $73,324
May 18, 2 AM $0.00155
-0.40%
$4.37 million $73,104
May 18, 1 AM $0.00156
+0.12%
$4.37 million $69,095
May 18, 12 AM $0.00155
-0.51%
$4.37 million $63,645
May 17, 11 PM $0.00156
-3.70%
$4.39 million $60,860
May 17, 10 PM $0.00164
+0.20%
$4.6 million $40,575
May 17, 9 PM $0.00163
+1.91%
$4.6 million $35,863
May 17, 8 PM $0.0016
-0.04%
$4.51 million $25,905
May 17, 7 PM $0.0016
-0.04%
$4.51 million $25,575
May 17, 6 PM $0.00161
+0.00%
$4.51 million $25,438
May 17, 5 PM $0.00161
-1.23%
$4.51 million $25,438
May 17, 4 PM $0.00163
+2.10%
$4.57 million $22,510
May 17, 3 PM $0.00159
+0.17%
$4.48 million $2,924
May 17, 2 PM $0.00159
-0.38%
$4.47 million $15,781
May 17, 1 PM $0.0016
-0.50%
$4.48 million $15,908
May 17, 12 PM $0.0016
+0.50%
$4.51 million $12,648
May 17, 11 AM $0.0016
-0.08%
$4.48 million $9,734
May 17, 10 AM $0.0016
+0.08%
$4.49 million $9,682
May 17, 9 AM $0.00159
-0.01%
$4.48 million $9,499
May 17, 8 AM $0.00159
+0.00%
$4.48 million $9,500
May 17, 7 AM $0.00159
+0.00%
$4.47 million $9,394
May 17, 6 AM $0.00159
-1.08%
$4.47 million $9,394
May 17, 5 AM $0.00161
+0.01%
$4.51 million $7,325
May 17, 4 AM $0.0016
+0.27%
$4.51 million $7,009
May 17, 3 AM $0.0016
+0.04%
$4.5 million $5,158
May 17, 2 AM $0.0016
+0.00%
$4.5 million $4,514
May 17, 1 AM $0.0016
+0.05%
$4.5 million $3,664
May 17, 12 AM $0.0016
+0.06%
$4.49 million $2,459
May 16, 11 PM $0.0016
+0.02%
$4.49 million $2,290
May 16, 10 PM $0.0016
+0.13%
$4.49 million $2,008
May 16, 9 PM $0.00159
+1.44%
$4.48 million $1,652
May 16, 8 PM $0.00157
+0.05%
$4.42 million $946
May 16, 7 PM $0.00157
+0.04%
$4.42 million $905
May 16, 6 PM $0.00156
+0.00%
$4.38 million $590
May 16, 5 PM $0.00156
+0.00%
$4.38 million $590
May 16, 4 PM $0.00156
+0.02%
$4.38 million $590
May 16, 3 PM $0.00156
-2.78%
$4.37 million $583
May 16, 2 PM $0.0016
+0.00%
$4.5 million $36,401
May 16, 1 PM $0.0016
+0.00%
$4.5 million $36,401