Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.00156
+0.03%
$4.38 million $4,804
May 20, 3 PM $0.00156
+0.24%
$4.38 million $4,474
May 20, 2 PM $0.00155
+0.60%
$4.37 million $20,799
May 20, 1 PM $0.00154
+0.00%
$4.34 million $20,536
May 20, 12 PM $0.00154
-0.07%
$4.34 million $20,523
May 20, 11 AM $0.00155
-0.04%
$4.34 million $20,318
May 20, 10 AM $0.00155
+0.61%
$4.34 million $20,333
May 20, 9 AM $0.00153
-1.03%
$4.3 million $16,672
May 20, 8 AM $0.00155
-0.30%
$4.35 million $13,334
May 20, 7 AM $0.00155
-0.06%
$4.36 million $13,081
May 20, 6 AM $0.00155
+0.30%
$4.36 million $13,089
May 20, 5 AM $0.00155
+0.28%
$4.35 million $13,049
May 20, 4 AM $0.00155
-0.01%
$4.35 million $7,958
May 20, 3 AM $0.00155
-0.33%
$4.35 million $5,481
May 20, 2 AM $0.00155
+0.33%
$4.36 million $4,818
May 20, 1 AM $0.00155
-0.18%
$4.35 million $4,502
May 20, 12 AM $0.00155
-0.35%
$4.36 million $3,215
May 19, 11 PM $0.00156
-0.33%
$4.37 million $3,199
May 19, 10 PM $0.00156
+0.13%
$4.39 million $2,670
May 19, 9 PM $0.00156
+0.03%
$4.38 million $2,663
May 19, 8 PM $0.00156
-0.87%
$4.38 million $2,653
May 19, 7 PM $0.00157
+0.07%
$4.42 million $1,498
May 19, 6 PM $0.00157
-0.01%
$4.41 million $1,470
May 19, 5 PM $0.00157
+0.08%
$4.41 million $842
May 19, 4 PM $0.00157
+0.08%
$4.41 million $619
May 19, 3 PM $0.00157
+1.25%
$4.41 million $618
May 19, 2 PM $0.00155
-0.38%
$4.35 million $35,921
May 19, 1 PM $0.00155
-0.33%
$4.37 million $34,600
May 19, 12 PM $0.00156
+0.55%
$4.38 million $33,572
May 19, 11 AM $0.00155
+0.39%
$4.36 million $30,108
May 19, 10 AM $0.00155
+0.36%
$4.34 million $29,146
May 19, 9 AM $0.00154
-1.89%
$4.33 million $28,996
May 19, 8 AM $0.00157
+0.01%
$4.41 million $12,707
May 19, 7 AM $0.00157
-0.05%
$4.41 million $12,710
May 19, 6 AM $0.00156
-0.47%
$4.4 million $12,716
May 19, 5 AM $0.00157
-0.66%
$4.42 million $12,124
May 19, 4 AM $0.00158
+0.60%
$4.45 million $11,834
May 19, 3 AM $0.00157
-0.30%
$4.42 million $11,692
May 19, 2 AM $0.00158
-0.14%
$4.43 million $10,423
May 19, 1 AM $0.00158
+0.03%
$4.45 million $9,303
May 19, 12 AM $0.00158
-1.43%
$4.45 million $8,914
May 18, 11 PM $0.0016
-0.16%
$4.51 million $8,909
May 18, 10 PM $0.00161
-0.34%
$4.52 million $6,842
May 18, 9 PM $0.00159
+0.12%
$4.47 million $5,635
May 18, 8 PM $0.00159
-0.59%
$4.46 million $3,747
May 18, 7 PM $0.0016
+0.24%
$4.5 million $3,763
May 18, 6 PM $0.0016
+0.62%
$4.49 million $3,691
May 18, 5 PM $0.00159
+0.17%
$4.46 million $3,665
May 18, 4 PM $0.00159
+0.06%
$4.48 million $3,658
May 18, 3 PM $0.00159
-0.43%
$4.47 million $1,280