MileVerse Historical Data

MVC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00179
+0.74%
$ 5.02 million $ 12,960
Feb 17, 10 AM $ 0.00177
+0.61%
$ 4.99 million $ 7,809
Feb 17, 9 AM $ 0.00176
+0.11%
$ 4.96 million $ 6,889
Feb 17, 8 AM $ 0.00176
+0.12%
$ 4.95 million $ 6,882
Feb 17, 7 AM $ 0.00176
+0.16%
$ 4.95 million $ 6,839
Feb 17, 6 AM $ 0.00176
-0.03%
$ 4.94 million $ 6,786
Feb 17, 5 AM $ 0.00176
-0.17%
$ 4.94 million $ 6,749
Feb 17, 4 AM $ 0.00176
+0.21%
$ 4.95 million $ 6,760
Feb 17, 3 AM $ 0.00176
-0.78%
$ 4.94 million $ 6,746
Feb 17, 2 AM $ 0.00177
+0.49%
$ 4.98 million $ 6,540
Feb 17, 1 AM $ 0.00176
+0.10%
$ 4.95 million $ 6,484
Feb 17, 12 AM $ 0.00176
-0.14%
$ 4.95 million $ 6,311
Feb 16, 11 PM $ 0.00176
+0.01%
$ 4.95 million $ 6,263
Feb 16, 10 PM $ 0.00176
-0.16%
$ 4.95 million $ 6,262
Feb 16, 9 PM $ 0.00176
+0.00%
$ 4.96 million $ 6,247
Feb 16, 8 PM $ 0.00176
+0.12%
$ 4.96 million $ 6,258
Feb 16, 7 PM $ 0.00175
-0.05%
$ 4.92 million $ 6,209
Feb 16, 6 PM $ 0.00175
-0.43%
$ 4.92 million $ 6,091
Feb 16, 5 PM $ 0.00176
+0.62%
$ 4.94 million $ 6,108
Feb 16, 4 PM $ 0.00175
+0.01%
$ 4.91 million $ 4,309
Feb 16, 3 PM $ 0.00175
-1.18%
$ 4.91 million $ 4,309
Feb 16, 2 PM $ 0.00177
+0.25%
$ 4.97 million $ 12,666
Feb 16, 1 PM $ 0.00177
+0.69%
$ 4.98 million $ 12,607
Feb 16, 12 PM $ 0.00176
+0.43%
$ 4.94 million $ 12,458
Feb 16, 11 AM $ 0.00175
-0.03%
$ 4.92 million $ 12,134
Feb 16, 10 AM $ 0.00175
-0.11%
$ 4.92 million $ 12,137
Feb 16, 9 AM $ 0.00175
-0.06%
$ 4.93 million $ 12,139
Feb 16, 8 AM $ 0.00175
-0.88%
$ 4.93 million $ 10,583
Feb 16, 7 AM $ 0.00177
+0.93%
$ 4.97 million $ 7,384
Feb 16, 6 AM $ 0.00175
-0.41%
$ 4.93 million $ 5,960
Feb 16, 5 AM $ 0.00176
+0.51%
$ 4.95 million $ 5,692
Feb 16, 4 AM $ 0.00175
-0.18%
$ 4.92 million $ 5,517
Feb 16, 3 AM $ 0.00175
-0.56%
$ 4.93 million $ 5,490
Feb 16, 2 AM $ 0.00176
+0.10%
$ 4.96 million $ 1,819
Feb 16, 1 AM $ 0.00176
-0.56%
$ 4.95 million $ 1,817
Feb 16, 12 AM $ 0.00177
+0.49%
$ 4.98 million $ 1,808
Feb 15, 11 PM $ 0.00176
-0.06%
$ 4.96 million $ 1,724
Feb 15, 10 PM $ 0.00176
+0.33%
$ 4.96 million $ 1,181
Feb 15, 9 PM $ 0.00176
-0.08%
$ 4.94 million $ 486
Feb 15, 8 PM $ 0.00176
-0.40%
$ 4.95 million $ 448
Feb 15, 7 PM $ 0.00176
-0.07%
$ 4.95 million $ 448
Feb 15, 6 PM $ 0.00176
+0.18%
$ 4.95 million $ 407
Feb 15, 5 PM $ 0.00176
+0.04%
$ 4.94 million $ 380
Feb 15, 4 PM $ 0.00176
-1.44%
$ 4.94 million $ 263
Feb 15, 3 PM $ 0.00176
-1.09%
$ 4.95 million $ 180
Feb 15, 2 PM $ 0.00178
+1.18%
$ 5.01 million $ 68,792
Feb 15, 1 PM $ 0.00176
-1.74%
$ 4.95 million $ 64,971
Feb 15, 12 PM $ 0.00179
+0.27%
$ 5.04 million $ 57,779
Feb 15, 11 AM $ 0.00179
-0.66%
$ 5.02 million $ 54,038
Feb 15, 10 AM $ 0.0018
+0.00%
$ 5.06 million $ 52,512