Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.00156
+0.63%
$4.38 million $3,888
May 22, 4 PM $0.00155
-0.42%
$4.35 million $3,392
May 22, 3 PM $0.00155
-0.10%
$4.35 million $3,289
May 22, 2 PM $0.00155
-0.45%
$4.36 million $26,239
May 22, 1 PM $0.00156
+0.02%
$4.38 million $26,149
May 22, 12 PM $0.00156
+0.33%
$4.38 million $25,690
May 22, 11 AM $0.00155
+0.48%
$4.36 million $25,151
May 22, 10 AM $0.00154
-0.80%
$4.34 million $25,024
May 22, 9 AM $0.00156
-0.13%
$4.37 million $22,337
May 22, 8 AM $0.00156
+0.96%
$4.38 million $21,833
May 22, 7 AM $0.00154
-0.43%
$4.34 million $11,996
May 22, 6 AM $0.00155
+0.44%
$4.36 million $7,496
May 22, 5 AM $0.00154
-0.38%
$4.34 million $7,241
May 22, 4 AM $0.00155
+0.28%
$4.36 million $6,736
May 22, 3 AM $0.00155
-0.57%
$4.34 million $6,713
May 22, 2 AM $0.00155
+0.08%
$4.37 million $6,436
May 22, 1 AM $0.00155
-0.27%
$4.37 million $6,433
May 22, 12 AM $0.00156
-0.10%
$4.38 million $6,450
May 21, 11 PM $0.00156
+0.25%
$4.38 million $2,121
May 21, 10 PM $0.00155
-0.05%
$4.36 million $1,043
May 21, 9 PM $0.00156
+0.07%
$4.38 million $1,017
May 21, 8 PM $0.00156
+0.24%
$4.37 million $1,018
May 21, 7 PM $0.00155
-0.10%
$4.37 million $280
May 21, 6 PM $0.00156
+0.41%
$4.37 million $280
May 21, 5 PM $0.00155
+0.46%
$4.35 million $260
May 21, 4 PM $0.00154
+0.01%
$4.33 million $253
May 21, 3 PM $0.00154
-0.38%
$4.33 million $244
May 21, 2 PM $0.00155
+0.30%
$4.35 million $17,154
May 21, 1 PM $0.00154
-0.51%
$4.32 million $17,030
May 21, 12 PM $0.00154
-0.19%
$4.34 million $16,937
May 21, 11 AM $0.00155
+0.04%
$4.35 million $13,035
May 21, 10 AM $0.00155
-0.37%
$4.35 million $13,029
May 21, 9 AM $0.00155
-0.27%
$4.37 million $12,166
May 21, 8 AM $0.00156
+0.52%
$4.38 million $11,199
May 21, 7 AM $0.00155
+0.06%
$4.36 million $11,126
May 21, 6 AM $0.00155
+0.27%
$4.35 million $10,747
May 21, 5 AM $0.00154
-0.07%
$4.34 million $10,207
May 21, 4 AM $0.00155
-0.47%
$4.34 million $9,951
May 21, 3 AM $0.00155
-0.05%
$4.36 million $9,291
May 21, 2 AM $0.00155
-0.04%
$4.37 million $9,206
May 21, 1 AM $0.00155
+0.42%
$4.37 million $8,828
May 21, 12 AM $0.00155
-0.08%
$4.35 million $8,044
May 20, 11 PM $0.00155
-0.14%
$4.35 million $8,051
May 20, 10 PM $0.00155
-0.04%
$4.36 million $5,117
May 20, 9 PM $0.00155
+0.05%
$4.36 million $5,098
May 20, 8 PM $0.00155
-0.38%
$4.36 million $5,096
May 20, 7 PM $0.00156
-0.04%
$4.38 million $4,806
May 20, 6 PM $0.00156
-0.01%
$4.38 million $4,807
May 20, 5 PM $0.00156
+0.01%
$4.38 million $4,808
May 20, 4 PM $0.00156
+0.03%
$4.38 million $4,804