Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.00159
-0.04%
$4.47 million $6,526
May 24, 5 PM $0.00159
+0.71%
$4.48 million $6,286
May 24, 4 PM $0.00158
-0.71%
$4.44 million $5,753
May 24, 3 PM $0.00159
+0.12%
$4.48 million $4,736
May 24, 2 PM $0.00159
+0.04%
$4.47 million $284,585
May 24, 1 PM $0.00159
-0.33%
$4.48 million $281,468
May 24, 12 PM $0.0016
-0.49%
$4.49 million $280,557
May 24, 11 AM $0.00161
+0.29%
$4.51 million $281,693
May 24, 10 AM $0.0016
+0.54%
$4.5 million $277,277
May 24, 9 AM $0.0016
+0.12%
$4.5 million $276,321
May 24, 8 AM $0.0016
+0.21%
$4.5 million $272,161
May 24, 7 AM $0.0016
+1.08%
$4.5 million $270,424
May 24, 6 AM $0.00159
+0.42%
$4.46 million $251,623
May 24, 5 AM $0.00158
+0.00%
$4.44 million $242,307
May 24, 4 AM $0.00158
+1.95%
$4.44 million $230,325
May 24, 3 AM $0.00155
-2.84%
$4.36 million $211,271
May 24, 2 AM $0.00159
+2.72%
$4.46 million $58,797
May 24, 1 AM $0.00157
-0.29%
$4.4 million $15,852
May 24, 12 AM $0.00157
+0.29%
$4.41 million $13,543
May 23, 11 PM $0.00157
+0.80%
$4.4 million $12,665
May 23, 10 PM $0.00155
+0.55%
$4.36 million $10,209
May 23, 9 PM $0.00154
+0.42%
$4.34 million $9,558
May 23, 8 PM $0.00154
+0.00%
$4.32 million $8,726
May 23, 7 PM $0.00154
-0.34%
$4.32 million $8,726
May 23, 6 PM $0.00154
+0.00%
$4.34 million $8,138
May 23, 5 PM $0.00154
+0.09%
$4.34 million $8,138
May 23, 4 PM $0.00153
+0.08%
$4.29 million $145
May 23, 3 PM $0.00153
-0.43%
$4.29 million $131
May 23, 2 PM $0.00153
+0.56%
$4.31 million $27,226
May 23, 1 PM $0.00152
+0.00%
$4.28 million $27,071
May 23, 12 PM $0.00152
-0.34%
$4.28 million $27,071
May 23, 11 AM $0.00153
+0.26%
$4.3 million $26,410
May 23, 10 AM $0.00153
+0.09%
$4.29 million $25,740
May 23, 9 AM $0.00152
-0.39%
$4.28 million $25,515
May 23, 8 AM $0.00153
-0.42%
$4.3 million $23,665
May 23, 7 AM $0.00154
-0.04%
$4.32 million $16,529
May 23, 6 AM $0.00154
-0.35%
$4.32 million $16,335
May 23, 5 AM $0.00154
+0.33%
$4.34 million $16,207
May 23, 4 AM $0.00154
+0.00%
$4.32 million $15,488
May 23, 3 AM $0.00154
-0.04%
$4.32 million $15,488
May 23, 2 AM $0.00154
-0.38%
$4.32 million $14,624
May 23, 1 AM $0.00154
+0.21%
$4.34 million $14,525
May 23, 12 AM $0.00154
+0.00%
$4.33 million $12,620
May 22, 11 PM $0.00154
-0.68%
$4.33 million $12,594
May 22, 10 PM $0.00155
-0.04%
$4.36 million $6,785
May 22, 9 PM $0.00155
+0.03%
$4.36 million $5,480
May 22, 8 PM $0.00155
-0.16%
$4.36 million $4,036
May 22, 7 PM $0.00155
-0.19%
$4.37 million $3,906
May 22, 6 PM $0.00156
-0.03%
$4.38 million $3,887
May 22, 5 PM $0.00156
+0.63%
$4.38 million $3,888