MileVerse Historical Data

MVC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00168
-0.31%
$ 4.74 million $ 16,048
Feb 21, 11 AM $ 0.00169
+0.60%
$ 4.75 million $ 14,141
Feb 21, 10 AM $ 0.00168
+0.08%
$ 4.72 million $ 13,319
Feb 21, 9 AM $ 0.00168
+1.27%
$ 4.72 million $ 12,980
Feb 21, 8 AM $ 0.00166
+0.65%
$ 4.66 million $ 9,725
Feb 21, 7 AM $ 0.00165
+0.65%
$ 4.65 million $ 9,091
Feb 21, 6 AM $ 0.00164
-0.29%
$ 4.62 million $ 8,677
Feb 21, 5 AM $ 0.00165
-0.06%
$ 4.63 million $ 7,785
Feb 21, 4 AM $ 0.00165
-0.25%
$ 4.63 million $ 7,027
Feb 21, 3 AM $ 0.00165
-0.78%
$ 4.64 million $ 6,931
Feb 21, 2 AM $ 0.00166
+0.83%
$ 4.67 million $ 6,670
Feb 21, 1 AM $ 0.00165
+0.21%
$ 4.63 million $ 5,663
Feb 21, 12 AM $ 0.00164
+0.00%
$ 4.62 million $ 5,332
Feb 20, 11 PM $ 0.00164
-0.37%
$ 4.62 million $ 5,323
Feb 20, 10 PM $ 0.00165
+0.02%
$ 4.64 million $ 5,318
Feb 20, 9 PM $ 0.00165
-0.05%
$ 4.64 million $ 5,317
Feb 20, 8 PM $ 0.00165
+0.59%
$ 4.64 million $ 5,320
Feb 20, 7 PM $ 0.00163
-0.08%
$ 4.59 million $ 3,647
Feb 20, 6 PM $ 0.00163
+0.06%
$ 4.59 million $ 2,585
Feb 20, 5 PM $ 0.00163
-1.17%
$ 4.59 million $ 2,584
Feb 20, 4 PM $ 0.00165
-0.01%
$ 4.64 million $ 1,530
Feb 20, 3 PM $ 0.00165
+0.84%
$ 4.64 million $ 1,324
Feb 20, 2 PM $ 0.00164
-0.46%
$ 4.6 million $ 45,414
Feb 20, 1 PM $ 0.00164
-0.03%
$ 4.62 million $ 45,447
Feb 20, 12 PM $ 0.00165
+0.20%
$ 4.63 million $ 45,410
Feb 20, 11 AM $ 0.00164
+0.83%
$ 4.62 million $ 43,959
Feb 20, 10 AM $ 0.00163
-0.55%
$ 4.58 million $ 41,801
Feb 20, 9 AM $ 0.00163
-0.71%
$ 4.57 million $ 40,662
Feb 20, 8 AM $ 0.00164
+0.64%
$ 4.61 million $ 39,992
Feb 20, 7 AM $ 0.00163
-0.70%
$ 4.58 million $ 39,505
Feb 20, 6 AM $ 0.00164
-0.78%
$ 4.61 million $ 38,614
Feb 20, 5 AM $ 0.00165
+1.86%
$ 4.64 million $ 35,785
Feb 20, 4 AM $ 0.00162
-3.01%
$ 4.55 million $ 32,466
Feb 20, 3 AM $ 0.00167
+0.08%
$ 4.69 million $ 15,278
Feb 20, 2 AM $ 0.00167
-0.54%
$ 4.69 million $ 9,227
Feb 20, 1 AM $ 0.00168
-0.06%
$ 4.72 million $ 6,475
Feb 20, 12 AM $ 0.00168
+0.01%
$ 4.73 million $ 5,529
Feb 19, 11 PM $ 0.00168
-0.04%
$ 4.73 million $ 5,528
Feb 19, 10 PM $ 0.00168
+0.05%
$ 4.73 million $ 5,520
Feb 19, 9 PM $ 0.00168
+0.06%
$ 4.73 million $ 5,487
Feb 19, 8 PM $ 0.00168
+0.05%
$ 4.72 million $ 5,456
Feb 19, 7 PM $ 0.00168
-0.14%
$ 4.72 million $ 5,453
Feb 19, 6 PM $ 0.00168
-0.01%
$ 4.73 million $ 5,461
Feb 19, 5 PM $ 0.00168
-0.11%
$ 4.73 million $ 5,461
Feb 19, 4 PM $ 0.00168
-0.55%
$ 4.73 million $ 5,135
Feb 19, 3 PM $ 0.00169
+0.22%
$ 4.76 million $ 1,988
Feb 19, 2 PM $ 0.00169
-0.04%
$ 4.75 million $ 33,520
Feb 19, 1 PM $ 0.00169
+0.73%
$ 4.75 million $ 33,457
Feb 19, 12 PM $ 0.00168
-0.50%
$ 4.72 million $ 33,197
Feb 19, 11 AM $ 0.00168
-0.81%
$ 4.72 million $ 33,285