Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.00156
+0.20%
$4.39 million $5,062
May 26, 7 PM $0.00156
+0.01%
$4.38 million $5,039
May 26, 6 PM $0.00156
+0.05%
$4.38 million $5,039
May 26, 5 PM $0.00156
-0.28%
$4.38 million $5,051
May 26, 4 PM $0.00156
-0.48%
$4.39 million $3,680
May 26, 3 PM $0.00157
-0.23%
$4.41 million $2,866
May 26, 2 PM $0.00157
+0.11%
$4.42 million $70,488
May 26, 1 PM $0.00157
+0.57%
$4.42 million $69,926
May 26, 12 PM $0.00156
+0.05%
$4.39 million $67,188
May 26, 11 AM $0.00156
+0.23%
$4.39 million $66,818
May 26, 10 AM $0.00156
+0.33%
$4.38 million $65,876
May 26, 9 AM $0.00155
-0.17%
$4.36 million $64,332
May 26, 8 AM $0.00156
-0.21%
$4.37 million $63,436
May 26, 7 AM $0.00156
+0.02%
$4.38 million $63,260
May 26, 6 AM $0.00156
-0.52%
$4.38 million $62,868
May 26, 5 AM $0.00157
-0.29%
$4.4 million $59,426
May 26, 4 AM $0.00157
-0.12%
$4.42 million $52,309
May 26, 3 AM $0.00157
+0.57%
$4.42 million $46,124
May 26, 2 AM $0.00157
+0.49%
$4.41 million $45,385
May 26, 1 AM $0.00156
+1.44%
$4.39 million $44,224
May 26, 12 AM $0.00154
-0.23%
$4.33 million $26,201
May 25, 11 PM $0.00154
-1.69%
$4.34 million $18,572
May 25, 10 PM $0.00157
-0.15%
$4.42 million $9,658
May 25, 9 PM $0.00157
-0.53%
$4.42 million $8,882
May 25, 8 PM $0.00158
+0.00%
$4.45 million $6,394
May 25, 7 PM $0.00158
-1.23%
$4.45 million $6,320
May 25, 6 PM $0.0016
+0.23%
$4.5 million $5,665
May 25, 5 PM $0.0016
+0.17%
$4.49 million $5,160
May 25, 4 PM $0.0016
+0.80%
$4.49 million $4,885
May 25, 3 PM $0.00158
-1.00%
$4.45 million $2,022
May 25, 2 PM $0.0016
+0.08%
$4.49 million $44,668
May 25, 1 PM $0.0016
+0.50%
$4.49 million $44,366
May 25, 12 PM $0.00159
+0.13%
$4.47 million $42,587
May 25, 11 AM $0.00159
-0.88%
$4.46 million $37,887
May 25, 10 AM $0.0016
+0.30%
$4.5 million $36,229
May 25, 9 AM $0.0016
+0.03%
$4.49 million $34,716
May 25, 8 AM $0.0016
+0.78%
$4.49 million $34,684
May 25, 7 AM $0.00158
-0.30%
$4.45 million $33,780
May 25, 6 AM $0.00159
-0.67%
$4.47 million $29,352
May 25, 5 AM $0.0016
+0.06%
$4.5 million $28,589
May 25, 4 AM $0.0016
+0.26%
$4.49 million $27,416
May 25, 3 AM $0.00159
+0.38%
$4.48 million $26,865
May 25, 2 AM $0.00159
-1.03%
$4.47 million $26,029
May 25, 1 AM $0.00161
+0.22%
$4.51 million $22,352
May 25, 12 AM $0.0016
-0.49%
$4.5 million $22,197
May 24, 11 PM $0.00161
+0.53%
$4.52 million $13,400
May 24, 10 PM $0.0016
+0.33%
$4.5 million $8,651
May 24, 9 PM $0.0016
+0.79%
$4.49 million $8,047
May 24, 8 PM $0.00158
+0.00%
$4.45 million $6,849
May 24, 7 PM $0.00158
-0.54%
$4.45 million $6,849