Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.00144
+0.76%
$4.06 million $392
May 28, 8 PM $0.00143
-0.18%
$4.03 million $171
May 28, 7 PM $0.00144
-0.34%
$4.04 million $155
May 28, 6 PM $0.00144
-0.14%
$4.05 million $149
May 28, 5 PM $0.00144
-0.02%
$4.06 million $127
May 28, 4 PM $0.00144
+0.12%
$4.06 million $124
May 28, 3 PM $0.00144
+0.09%
$4.05 million $124
May 28, 2 PM $0.00144
+0.57%
$4.05 million $177,857
May 28, 1 PM $0.00143
+0.24%
$4.03 million $176,883
May 28, 12 PM $0.00143
-1.00%
$4.02 million $176,152
May 28, 11 AM $0.00144
+0.05%
$4.06 million $175,676
May 28, 10 AM $0.00144
-0.10%
$4.06 million $175,544
May 28, 9 AM $0.00144
+0.13%
$4.06 million $175,460
May 28, 8 AM $0.00144
-0.08%
$4.05 million $175,211
May 28, 7 AM $0.00144
+0.83%
$4.06 million $175,334
May 28, 6 AM $0.00143
+1.53%
$4.02 million $173,578
May 28, 5 AM $0.00141
+0.36%
$3.96 million $168,956
May 28, 4 AM $0.0014
-1.98%
$3.95 million $166,375
May 28, 3 AM $0.00143
-1.50%
$4.03 million $153,929
May 28, 2 AM $0.00146
-0.88%
$4.09 million $148,944
May 28, 1 AM $0.00147
-0.18%
$4.13 million $149,350
May 28, 12 AM $0.00147
+0.37%
$4.13 million $147,377
May 27, 11 PM $0.00147
-1.67%
$4.12 million $136,254
May 27, 10 PM $0.00149
-0.17%
$4.19 million $128,358
May 27, 9 PM $0.00149
-1.23%
$4.2 million $127,076
May 27, 8 PM $0.00151
-0.90%
$4.25 million $120,250
May 27, 7 PM $0.00153
+0.00%
$4.29 million $116,866
May 27, 6 PM $0.00153
+1.20%
$4.29 million $116,862
May 27, 5 PM $0.00151
-1.25%
$4.24 million $114,617
May 27, 4 PM $0.00153
+1.10%
$4.29 million $112,712
May 27, 3 PM $0.00151
+0.27%
$4.24 million $105,407
May 27, 2 PM $0.00151
-1.72%
$4.23 million $51,222
May 27, 1 PM $0.00153
-0.25%
$4.31 million $42,212
May 27, 12 PM $0.00154
+0.20%
$4.32 million $40,924
May 27, 11 AM $0.00153
-1.60%
$4.31 million $39,132
May 27, 10 AM $0.00156
-0.67%
$4.38 million $27,819
May 27, 9 AM $0.00157
+0.63%
$4.41 million $26,407
May 27, 8 AM $0.00156
-0.39%
$4.38 million $21,980
May 27, 7 AM $0.00156
-0.16%
$4.39 million $20,881
May 27, 6 AM $0.00155
-0.36%
$4.37 million $20,914
May 27, 5 AM $0.00156
+0.00%
$4.39 million $15,666
May 27, 4 AM $0.00156
-0.01%
$4.39 million $15,524
May 27, 3 AM $0.00156
+0.04%
$4.38 million $14,198
May 27, 2 AM $0.00156
-0.67%
$4.38 million $13,090
May 27, 1 AM $0.00156
+0.20%
$4.39 million $8,583
May 27, 12 AM $0.00156
+0.14%
$4.39 million $7,568
May 26, 11 PM $0.00156
+0.18%
$4.38 million $5,881
May 26, 10 PM $0.00156
-0.36%
$4.37 million $5,865
May 26, 9 PM $0.00156
+0.03%
$4.39 million $5,064
May 26, 8 PM $0.00156
+0.20%
$4.39 million $5,062