MileVerse Historical Data

MVC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00156
-0.47%
$ 4.38 million $ 56,782
Feb 25, 1 PM $ 0.00157
+0.85%
$ 4.4 million $ 54,775
Feb 25, 12 PM $ 0.00154
+0.76%
$ 4.34 million $ 45,996
Feb 25, 11 AM $ 0.00153
+0.08%
$ 4.31 million $ 43,385
Feb 25, 10 AM $ 0.00153
-0.07%
$ 4.3 million $ 43,322
Feb 25, 9 AM $ 0.00153
+0.93%
$ 4.31 million $ 41,827
Feb 25, 8 AM $ 0.00152
-0.90%
$ 4.27 million $ 39,631
Feb 25, 7 AM $ 0.00153
-0.65%
$ 4.31 million $ 31,968
Feb 25, 6 AM $ 0.00154
-0.01%
$ 4.33 million $ 28,540
Feb 25, 5 AM $ 0.00153
-2.19%
$ 4.29 million $ 28,170
Feb 25, 4 AM $ 0.00156
+0.72%
$ 4.39 million $ 21,424
Feb 25, 3 AM $ 0.00155
-0.65%
$ 4.36 million $ 18,736
Feb 25, 2 AM $ 0.00156
-0.38%
$ 4.38 million $ 18,824
Feb 25, 1 AM $ 0.00156
+0.80%
$ 4.39 million $ 12,867
Feb 25, 12 AM $ 0.00155
+0.92%
$ 4.36 million $ 10,642
Feb 24, 11 PM $ 0.00154
-0.36%
$ 4.32 million $ 6,103
Feb 24, 10 PM $ 0.00154
+0.06%
$ 4.34 million $ 5,062
Feb 24, 9 PM $ 0.00156
-0.08%
$ 4.38 million $ 5,012
Feb 24, 8 PM $ 0.00155
+0.07%
$ 4.37 million $ 4,624
Feb 24, 7 PM $ 0.00155
+0.81%
$ 4.36 million $ 4,509
Feb 24, 6 PM $ 0.00154
-0.29%
$ 4.33 million $ 4,120
Feb 24, 5 PM $ 0.00154
+0.19%
$ 4.34 million $ 2,598
Feb 24, 4 PM $ 0.00154
-0.05%
$ 4.33 million $ 1,650
Feb 24, 3 PM $ 0.00154
+0.35%
$ 4.33 million $ 1,372
Feb 24, 2 PM $ 0.00154
+1.79%
$ 4.33 million $ 44,656
Feb 24, 1 PM $ 0.00151
-0.37%
$ 4.26 million $ 42,252
Feb 24, 12 PM $ 0.00152
+0.07%
$ 4.27 million $ 42,104
Feb 24, 11 AM $ 0.00152
+0.19%
$ 4.27 million $ 41,026
Feb 24, 10 AM $ 0.00151
-1.34%
$ 4.24 million $ 39,142
Feb 24, 9 AM $ 0.00153
+0.13%
$ 4.3 million $ 33,081
Feb 24, 8 AM $ 0.00153
-0.08%
$ 4.29 million $ 32,933
Feb 24, 7 AM $ 0.00153
-0.20%
$ 4.29 million $ 32,195
Feb 24, 6 AM $ 0.00153
+0.32%
$ 4.3 million $ 30,327
Feb 24, 5 AM $ 0.00153
-0.12%
$ 4.29 million $ 30,031
Feb 24, 4 AM $ 0.00153
-0.34%
$ 4.29 million $ 28,241
Feb 24, 3 AM $ 0.00153
-1.12%
$ 4.29 million $ 26,264
Feb 24, 2 AM $ 0.00154
-1.28%
$ 4.34 million $ 19,321
Feb 24, 1 AM $ 0.00156
-0.02%
$ 4.39 million $ 19,130
Feb 24, 12 AM $ 0.00156
+0.93%
$ 4.4 million $ 19,072
Feb 23, 11 PM $ 0.00155
+0.25%
$ 4.35 million $ 16,835
Feb 23, 10 PM $ 0.00155
+1.36%
$ 4.34 million $ 16,610
Feb 23, 9 PM $ 0.00152
+0.05%
$ 4.29 million $ 13,359
Feb 23, 8 PM $ 0.00152
-1.79%
$ 4.28 million $ 9,571
Feb 23, 7 PM $ 0.00153
-0.03%
$ 4.29 million $ 8,320
Feb 23, 6 PM $ 0.00153
+0.07%
$ 4.3 million $ 8,323
Feb 23, 5 PM $ 0.00153
-1.90%
$ 4.29 million $ 8,317
Feb 23, 4 PM $ 0.00156
-1.46%
$ 4.38 million $ 5,538
Feb 23, 3 PM $ 0.00158
-0.75%
$ 4.44 million $ 493
Feb 23, 2 PM $ 0.00159
+0.06%
$ 4.47 million $ 152,738
Feb 23, 1 PM $ 0.00159
+0.25%
$ 4.47 million $ 152,643