MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:56 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:54 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:51 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:49 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:46 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:44 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:41 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:39 PM $ 0.00108
+0.00%
$ 3.02 million $ 5,275
3:36 PM $ 0.00107
+0.00%
$ 3.02 million $ 5,275
3:34 PM $ 0.00107
+0.00%
$ 3.01 million $ 5,255
3:31 PM $ 0.00107
+0.00%
$ 3.01 million $ 5,255
3:29 PM $ 0.00107
+0.00%
$ 3.02 million $ 5,072
3:26 PM $ 0.00108
+0.00%
$ 3.02 million $ 5,072
3:24 PM $ 0.00108
+0.00%
$ 3.03 million $ 4,926
3:21 PM $ 0.00109
+0.00%
$ 3.03 million $ 4,926
3:19 PM $ 0.00109
+0.00%
$ 3.06 million $ 1,736
3:16 PM $ 0.00109
+0.00%
$ 3.06 million $ 1,736
3:14 PM $ 0.00109
+0.00%
$ 3.07 million $ 1,100
3:11 PM $ 0.00113
+0.00%
$ 3.07 million $ 1,100
3:09 PM $ 0.00113
+0.00%
$ 3.19 million $ 50
3:06 PM $ 0.00109
+0.00%
$ 3.19 million $ 50
3:04 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:59 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:56 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:54 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:51 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:49 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,072
2:46 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,072
2:44 PM $ 0.00109
+0.00%
$ 3.07 million $ 18,402
2:41 PM $ 0.00109
+0.00%
$ 3.07 million $ 18,402
2:39 PM $ 0.00109
+0.00%
$ 3.07 million $ 17,595
2:36 PM $ 0.00109
+0.00%
$ 3.07 million $ 17,595
2:34 PM $ 0.00109
+0.00%
$ 3.07 million $ 17,421
2:31 PM $ 0.00109
+0.00%
$ 3.07 million $ 17,421
2:29 PM $ 0.00109
+0.00%
$ 3.07 million $ 17,421
2:26 PM $ 0.0011
+0.00%
$ 3.07 million $ 17,421
2:24 PM $ 0.0011
+0.00%
$ 3.1 million $ 17,184
2:21 PM $ 0.00111
+0.00%
$ 3.1 million $ 17,184
2:19 PM $ 0.00111
+0.00%
$ 3.13 million $ 16,270
2:16 PM $ 0.00112
+0.00%
$ 3.13 million $ 16,270
2:14 PM $ 0.00112
+0.00%
$ 3.14 million $ 16,249
2:11 PM $ 0.00112
+0.00%
$ 3.14 million $ 16,249
2:09 PM $ 0.00112
+0.00%
$ 3.15 million $ 16,182
2:06 PM $ 0.00113
+0.00%
$ 3.15 million $ 16,182
2:04 PM $ 0.00113
+0.00%
$ 3.18 million $ 14,671
2:01 PM $ 0.00113
+0.00%
$ 3.18 million $ 14,671
1:59 PM $ 0.00113
+0.00%
$ 3.18 million $ 14,671
1:56 PM $ 0.00114
+0.00%
$ 3.18 million $ 14,671
1:54 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,170