Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00141
-0.32%
$3.97 million $48,001
Sep 16, 5 PM $0.00142
-0.37%
$3.98 million $44,567
Sep 16, 4 PM $0.00142
-1.87%
$4 million $43,888
Sep 16, 3 PM $0.00145
-1.99%
$4.07 million $36,774
Sep 16, 2 PM $0.00148
+0.38%
$4.15 million $2.6 million
Sep 16, 1 PM $0.00147
-0.68%
$4.14 million $2.58 million
Sep 16, 12 PM $0.00148
+1.01%
$4.17 million $2.58 million
Sep 16, 11 AM $0.00147
+0.87%
$4.13 million $2.53 million
Sep 16, 10 AM $0.00145
-1.76%
$4.09 million $2.44 million
Sep 16, 9 AM $0.00148
+0.60%
$4.16 million $2.48 million
Sep 16, 8 AM $0.00147
+0.68%
$4.14 million $2.44 million
Sep 16, 7 AM $0.00146
-1.75%
$4.11 million $2.4 million
Sep 16, 6 AM $0.00149
+0.38%
$4.18 million $2.43 million
Sep 16, 5 AM $0.00148
-0.45%
$4.17 million $2.41 million
Sep 16, 4 AM $0.00149
+2.78%
$4.19 million $2.38 million
Sep 16, 3 AM $0.00145
-3.98%
$4.07 million $2.28 million
Sep 16, 2 AM $0.00151
+0.14%
$4.24 million $2.27 million
Sep 16, 1 AM $0.00151
-1.04%
$4.24 million $2.24 million
Sep 16, 12 AM $0.00152
+1.96%
$4.28 million $2.22 million
Sep 15, 11 PM $0.00149
-2.63%
$4.2 million $2.03 million
Sep 15, 10 PM $0.00153
+1.87%
$4.31 million $2.05 million
Sep 15, 9 PM $0.00151
-2.24%
$4.23 million $1.94 million
Sep 15, 8 PM $0.00154
-4.00%
$4.33 million $1.9 million
Sep 15, 7 PM $0.0016
+2.87%
$4.51 million $1.92 million
Sep 15, 6 PM $0.00156
-0.37%
$4.38 million $1.8 million
Sep 15, 5 PM $0.00157
-4.36%
$4.4 million $1.78 million
Sep 15, 4 PM $0.00164
-4.18%
$4.6 million $1.77 million
Sep 15, 3 PM $0.00171
+9.13%
$4.8 million $1.54 million
Sep 15, 2 PM $0.00157
+0.24%
$4.4 million $4.18 million
Sep 15, 1 PM $0.00156
-3.63%
$4.39 million $4.13 million
Sep 15, 12 PM $0.00162
+3.06%
$4.55 million $4.21 million
Sep 15, 11 AM $0.00157
+2.31%
$4.42 million $3.82 million
Sep 15, 10 AM $0.00154
-8.62%
$4.32 million $3.3 million
Sep 15, 9 AM $0.00168
-2.07%
$4.73 million $3.38 million
Sep 15, 8 AM $0.00172
-2.54%
$4.83 million $2.57 million
Sep 15, 7 AM $0.00176
+29.57%
$4.95 million $1.02 million
Sep 15, 6 AM $0.00136
+0.46%
$3.82 million $29,391
Sep 15, 5 AM $0.00135
+0.29%
$3.8 million $26,932
Sep 15, 4 AM $0.00135
-0.97%
$3.79 million $25,936
Sep 15, 3 AM $0.00136
+0.01%
$3.83 million $25,651
Sep 15, 2 AM $0.00136
+1.33%
$3.83 million $25,642
Sep 15, 1 AM $0.00134
-1.86%
$3.78 million $23,803
Sep 15, 12 AM $0.00137
+0.01%
$3.85 million $22,582
Sep 14, 11 PM $0.00137
-0.09%
$3.85 million $22,575
Sep 14, 10 PM $0.00137
+0.58%
$3.85 million $20,099
Sep 14, 9 PM $0.00136
-0.14%
$3.83 million $18,296
Sep 14, 8 PM $0.00137
+0.22%
$3.84 million $7,830
Sep 14, 7 PM $0.00136
-0.18%
$3.83 million $7,529
Sep 14, 6 PM $0.00136
+0.06%
$3.84 million $7,172
Sep 14, 5 PM $0.00136
-0.01%
$3.83 million $7,164