MileVerse Historical Data

MVC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00122
+0.21%
$ 3.43 million $ 14,002
Jun 15, 3 PM $ 0.00122
-1.54%
$ 3.43 million $ 13,549
Jun 15, 2 PM $ 0.00124
+0.44%
$ 3.48 million $ 602,850
Jun 15, 1 PM $ 0.00123
+0.13%
$ 3.46 million $ 589,404
Jun 15, 12 PM $ 0.00123
+0.88%
$ 3.46 million $ 586,818
Jun 15, 11 AM $ 0.00122
+0.48%
$ 3.43 million $ 567,994
Jun 15, 10 AM $ 0.00121
-1.78%
$ 3.41 million $ 559,302
Jun 15, 9 AM $ 0.00124
+1.65%
$ 3.47 million $ 550,800
Jun 15, 8 AM $ 0.00122
+0.15%
$ 3.42 million $ 496,790
Jun 15, 7 AM $ 0.00121
-0.24%
$ 3.41 million $ 491,930
Jun 15, 6 AM $ 0.00122
-0.02%
$ 3.42 million $ 489,901
Jun 15, 5 AM $ 0.00122
+0.10%
$ 3.42 million $ 483,408
Jun 15, 4 AM $ 0.00122
+0.15%
$ 3.42 million $ 482,542
Jun 15, 3 AM $ 0.00121
-0.09%
$ 3.41 million $ 469,733
Jun 15, 2 AM $ 0.00122
+0.09%
$ 3.42 million $ 468,233
Jun 15, 1 AM $ 0.00121
-0.65%
$ 3.41 million $ 465,933
Jun 15, 12 AM $ 0.00122
+0.84%
$ 3.44 million $ 461,632
Jun 14, 11 PM $ 0.00121
+0.92%
$ 3.41 million $ 404,232
Jun 14, 10 PM $ 0.0012
+0.94%
$ 3.38 million $ 397,698
Jun 14, 9 PM $ 0.00119
+0.00%
$ 3.34 million $ 389,992
Jun 14, 8 PM $ 0.00119
-0.44%
$ 3.34 million $ 384,067
Jun 14, 7 PM $ 0.00119
+0.22%
$ 3.36 million $ 384,348
Jun 14, 6 PM $ 0.00119
+0.28%
$ 3.35 million $ 382,808
Jun 14, 5 PM $ 0.00119
+0.17%
$ 3.34 million $ 381,544
Jun 14, 4 PM $ 0.00119
-1.42%
$ 3.34 million $ 380,519
Jun 14, 3 PM $ 0.0012
+1.04%
$ 3.39 million $ 359,045
Jun 14, 2 PM $ 0.00119
-0.17%
$ 3.35 million $ 96,851
Jun 14, 1 PM $ 0.00119
-0.38%
$ 3.36 million $ 90,515
Jun 14, 12 PM $ 0.0012
+0.34%
$ 3.37 million $ 87,562
Jun 14, 11 AM $ 0.00119
-0.27%
$ 3.36 million $ 85,549
Jun 14, 10 AM $ 0.0012
+0.44%
$ 3.37 million $ 85,441
Jun 14, 9 AM $ 0.00119
-0.49%
$ 3.35 million $ 84,581
Jun 14, 8 AM $ 0.0012
+0.55%
$ 3.37 million $ 80,508
Jun 14, 7 AM $ 0.00119
+0.00%
$ 3.35 million $ 78,181
Jun 14, 6 AM $ 0.00119
-0.39%
$ 3.35 million $ 76,200
Jun 14, 5 AM $ 0.0012
+0.28%
$ 3.36 million $ 68,607
Jun 14, 4 AM $ 0.00119
-0.33%
$ 3.35 million $ 61,252
Jun 14, 3 AM $ 0.0012
+0.11%
$ 3.36 million $ 59,296
Jun 14, 2 AM $ 0.0012
+0.06%
$ 3.36 million $ 59,019
Jun 14, 1 AM $ 0.0012
+0.34%
$ 3.37 million $ 56,348
Jun 14, 12 AM $ 0.0012
-0.27%
$ 3.37 million $ 46,898
Jun 13, 11 PM $ 0.0012
+0.00%
$ 3.38 million $ 37,135
Jun 13, 10 PM $ 0.00121
+1.33%
$ 3.4 million $ 36,966
Jun 13, 9 PM $ 0.00119
-0.66%
$ 3.35 million $ 35,144
Jun 13, 8 PM $ 0.0012
+0.05%
$ 3.38 million $ 26,868
Jun 13, 7 PM $ 0.0012
+0.00%
$ 3.37 million $ 22,773
Jun 13, 6 PM $ 0.0012
-0.33%
$ 3.37 million $ 22,773
Jun 13, 5 PM $ 0.0012
-0.33%
$ 3.38 million $ 20,158
Jun 13, 4 PM $ 0.00121
+0.16%
$ 3.4 million $ 15,776
Jun 13, 3 PM $ 0.00121
-0.54%
$ 3.39 million $ 15,389