Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00211
-3.94%
$5.94 million $118,006
Jan 19, 2026 $0.0022
-1.13%
$6.18 million $14,234
Jan 18, 2026 $0.00223
-1.66%
$6.25 million $251,595
Jan 17, 2026 $0.00226
-5.82%
$6.36 million $55,836
Jan 16, 2026 $0.0024
+6.11%
$6.75 million $383,643
Jan 15, 2026 $0.00226
+1.37%
$6.36 million $350,961
Jan 14, 2026 $0.00223
+1.71%
$6.28 million $12,197
Jan 13, 2026 $0.0022
+0.07%
$6.17 million $8,153
Jan 12, 2026 $0.00219
-0.63%
$6.17 million $5,558
Jan 11, 2026 $0.00221
-0.47%
$6.21 million $24,775
Jan 10, 2026 $0.00222
+0.34%
$6.24 million $17,771
Jan 9, 2026 $0.00221
-0.63%
$6.21 million $5,565
Jan 8, 2026 $0.00222
-1.88%
$6.25 million $21,335
Jan 7, 2026 $0.00227
+0.34%
$6.39 million $21,090
Jan 6, 2026 $0.00226
+0.00%
$6.37 million $30,488
Jan 5, 2026 $0.00226
+5.11%
$6.37 million $444,337
Jan 4, 2026 $0.00215
-0.22%
$6.06 million $41,127
Jan 3, 2026 $0.00217
+0.94%
$6.09 million $107,729
Jan 2, 2026 $0.00215
+2.71%
$6.03 million $44,462
Jan 1, 2026 $0.00209
+0.13%
$5.87 million $131,238
Dec 31, 2025 $0.00222
+9.19%
$5.86 million $1.13 million
Dec 30, 2025 $0.00202
-0.76%
$5.67 million $108,617
Dec 29, 2025 $0.00203
-1.10%
$5.71 million $34,310
Dec 28, 2025 $0.00205
-1.95%
$5.77 million $20,434
Dec 27, 2025 $0.00214
+0.60%
$5.9 million $63,608
Dec 26, 2025 $0.00208
-1.23%
$6.02 million $17,757
Dec 25, 2025 $0.00208
-8.23%
$5.92 million $130,412
Dec 24, 2025 $0.00228
+17.05%
$6.37 million $673,337
Dec 23, 2025 $0.00197
-25.26%
$5.53 million $311,914
Dec 22, 2025 $0.00254
+32.00%
$7.4 million $3.07 million
Dec 21, 2025 $0.00191
+2.63%
$5.42 million $38,561
Dec 20, 2025 $0.00183
-0.55%
$5.22 million $64,127
Dec 19, 2025 $0.00181
+4.83%
$5.15 million $293,084
Dec 18, 2025 $0.00174
-1.67%
$4.89 million $44,789
Dec 17, 2025 $0.00175
-3.20%
$4.94 million $492,233
Dec 16, 2025 $0.00181
-2.64%
$5.07 million $134,349
Dec 15, 2025 $0.00186
-4.09%
$5.16 million $767,297
Dec 14, 2025 $0.00192
-4.45%
$5.45 million $392,412
Dec 13, 2025 $0.00201
+0.51%
$5.64 million $61,686
Dec 12, 2025 $0.002
-3.77%
$5.62 million $121,743
Dec 11, 2025 $0.00206
+0.41%
$5.8 million $1.49 million
Dec 10, 2025 $0.00205
-4.74%
$5.77 million $33,703
Dec 9, 2025 $0.00216
+1.93%
$6.06 million $31,737
Dec 8, 2025 $0.00211
+1.21%
$5.95 million $56,267
Dec 7, 2025 $0.00209
+2.13%
$5.87 million $20,122
Dec 6, 2025 $0.00205
+2.36%
$5.75 million $81,647
Dec 5, 2025 $0.002
+0.69%
$5.61 million $83,200
Dec 4, 2025 $0.00198
-2.13%
$5.58 million $17,858
Dec 3, 2025 $0.00203
+1.94%
$5.7 million $28,641
Dec 2, 2025 $0.00199
-0.05%
$5.59 million $90,368