Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.00147
-0.32%
$4.13 million $7,065
May 30, 9 PM $0.00147
+0.27%
$4.14 million $7,012
May 30, 8 PM $0.00147
-0.05%
$4.13 million $7,058
May 30, 7 PM $0.00147
-0.63%
$4.13 million $7,008
May 30, 6 PM $0.00148
+0.54%
$4.16 million $5,988
May 30, 5 PM $0.00147
+0.14%
$4.12 million $3,111
May 30, 4 PM $0.00146
-0.01%
$4.12 million $2,330
May 30, 3 PM $0.00146
-0.26%
$4.12 million $782
May 30, 2 PM $0.00147
+0.68%
$4.13 million $275,731
May 30, 1 PM $0.00146
-0.05%
$4.1 million $273,514
May 30, 12 PM $0.00146
+0.00%
$4.1 million $273,302
May 30, 11 AM $0.00146
+0.14%
$4.1 million $273,229
May 30, 10 AM $0.00146
-1.04%
$4.1 million $272,451
May 30, 9 AM $0.00147
+0.18%
$4.14 million $272,218
May 30, 8 AM $0.00147
+0.45%
$4.13 million $271,724
May 30, 7 AM $0.00146
+0.23%
$4.11 million $270,090
May 30, 6 AM $0.00146
+0.00%
$4.1 million $269,084
May 30, 5 AM $0.00146
+0.00%
$4.1 million $269,084
May 30, 4 AM $0.00146
-0.23%
$4.1 million $268,389
May 30, 3 AM $0.00146
-0.32%
$4.11 million $268,784
May 30, 2 AM $0.00147
-0.90%
$4.12 million $261,202
May 30, 1 AM $0.00148
-0.13%
$4.16 million $256,728
May 30, 12 AM $0.00148
-0.40%
$4.17 million $256,980
May 29, 11 PM $0.00149
-0.22%
$4.18 million $256,135
May 29, 10 PM $0.00149
-0.71%
$4.19 million $250,544
May 29, 9 PM $0.0015
-0.16%
$4.22 million $245,549
May 29, 8 PM $0.0015
-0.70%
$4.23 million $244,172
May 29, 7 PM $0.00152
-0.05%
$4.26 million $240,854
May 29, 6 PM $0.00152
+1.00%
$4.26 million $240,815
May 29, 5 PM $0.0015
+0.16%
$4.22 million $236,002
May 29, 4 PM $0.0015
+0.27%
$4.21 million $234,149
May 29, 3 PM $0.00149
+2.35%
$4.2 million $226,064
May 29, 2 PM $0.00146
-0.41%
$4.11 million $26,732
May 29, 1 PM $0.00147
+0.05%
$4.12 million $26,752
May 29, 12 PM $0.00147
+0.86%
$4.12 million $26,665
May 29, 11 AM $0.00145
+0.01%
$4.09 million $22,924
May 29, 10 AM $0.00145
+0.00%
$4.08 million $22,704
May 29, 9 AM $0.00145
-1.25%
$4.08 million $22,703
May 29, 8 AM $0.00147
+1.34%
$4.14 million $22,077
May 29, 7 AM $0.00145
-1.20%
$4.08 million $20,600
May 29, 6 AM $0.00147
+0.50%
$4.13 million $19,298
May 29, 5 AM $0.00146
+0.25%
$4.11 million $17,288
May 29, 4 AM $0.00146
+1.15%
$4.1 million $13,745
May 29, 3 AM $0.00144
-0.72%
$4.05 million $11,195
May 29, 2 AM $0.00145
-0.21%
$4.08 million $9,484
May 29, 1 AM $0.00146
+0.83%
$4.09 million $8,784
May 29, 12 AM $0.00144
-0.19%
$4.06 million $2,841
May 28, 11 PM $0.00145
-0.12%
$4.07 million $1,137
May 28, 10 PM $0.00145
+0.23%
$4.07 million $740
May 28, 9 PM $0.00144
+0.76%
$4.06 million $392