Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.00144
+1.04%
$4.05 million $190,769
Jun 1, 10 PM $0.00143
+0.13%
$4.01 million $170,202
Jun 1, 9 PM $0.00143
-1.02%
$4.01 million $150,596
Jun 1, 8 PM $0.00144
-2.46%
$4.04 million $123,782
Jun 1, 7 PM $0.00147
-0.30%
$4.12 million $67,521
Jun 1, 6 PM $0.00146
-0.47%
$4.1 million $64,955
Jun 1, 5 PM $0.00147
-0.26%
$4.13 million $55,947
Jun 1, 4 PM $0.00147
-1.26%
$4.14 million $40,621
Jun 1, 3 PM $0.00149
-0.14%
$4.18 million $34,281
Jun 1, 2 PM $0.00149
-0.03%
$4.19 million $5.25 million
Jun 1, 1 PM $0.00149
+0.40%
$4.19 million $5.24 million
Jun 1, 12 PM $0.00149
-0.22%
$4.18 million $5.2 million
Jun 1, 11 AM $0.00149
+0.28%
$4.18 million $5.19 million
Jun 1, 10 AM $0.00148
-2.22%
$4.17 million $5.13 million
Jun 1, 9 AM $0.00152
+1.18%
$4.27 million $5.19 million
Jun 1, 8 AM $0.0015
+1.49%
$4.22 million $5.1 million
Jun 1, 7 AM $0.00148
-2.39%
$4.16 million $4.93 million
Jun 1, 6 AM $0.00151
-1.40%
$4.26 million $4.98 million
Jun 1, 5 AM $0.00154
+0.81%
$4.32 million $4.93 million
Jun 1, 4 AM $0.00152
-1.20%
$4.28 million $4.83 million
Jun 1, 3 AM $0.00154
+0.22%
$4.34 million $4.8 million
Jun 1, 2 AM $0.00152
+0.19%
$4.28 million $4.62 million
Jun 1, 1 AM $0.00152
-5.04%
$4.27 million $4.49 million
Jun 1, 12 AM $0.0016
-1.41%
$4.5 million $4.42 million
May 31, 11 PM $0.00162
-3.85%
$4.56 million $4.27 million
May 31, 10 PM $0.00169
-2.79%
$4.75 million $3.98 million
May 31, 9 PM $0.00174
-9.75%
$4.88 million $3.82 million
May 31, 8 PM $0.00192
+1.15%
$5.41 million $3.73 million
May 31, 7 PM $0.0019
-1.07%
$5.35 million $3.41 million
May 31, 6 PM $0.00192
+7.13%
$5.41 million $3.27 million
May 31, 5 PM $0.0018
-1.38%
$5.05 million $2.84 million
May 31, 4 PM $0.00182
+2.62%
$5.12 million $2.35 million
May 31, 3 PM $0.00177
+22.33%
$4.99 million $2.01 million
May 31, 2 PM $0.00145
-0.46%
$4.08 million $33,739
May 31, 1 PM $0.00146
-0.09%
$4.09 million $32,431
May 31, 12 PM $0.00146
-0.32%
$4.1 million $32,133
May 31, 11 AM $0.00146
-0.14%
$4.09 million $31,889
May 31, 10 AM $0.00146
-0.27%
$4.1 million $28,478
May 31, 9 AM $0.00146
-0.27%
$4.11 million $28,470
May 31, 8 AM $0.00146
+0.14%
$4.11 million $28,186
May 31, 7 AM $0.00147
+0.00%
$4.14 million $26,938
May 31, 6 AM $0.00147
+0.32%
$4.14 million $23,851
May 31, 5 AM $0.00147
+0.18%
$4.13 million $22,564
May 31, 4 AM $0.00147
-0.09%
$4.14 million $22,055
May 31, 3 AM $0.00147
+0.00%
$4.14 million $20,055
May 31, 2 AM $0.00147
+0.45%
$4.14 million $19,890
May 31, 1 AM $0.00147
-0.23%
$4.13 million $19,531
May 31, 12 AM $0.00147
+0.05%
$4.14 million $8,710
May 30, 11 PM $0.00147
+0.27%
$4.14 million $7,764
May 30, 10 PM $0.00147
-0.32%
$4.13 million $7,065