MileVerse Historical Data

MVC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00155
+0.54%
$ 4.35 million $ 4,070
Mar 1, 3 PM $ 0.00154
-1.03%
$ 4.33 million $ 4,009
Mar 1, 2 PM $ 0.00155
+0.00%
$ 4.37 million $ 28,174
Mar 1, 1 PM $ 0.00155
-0.04%
$ 4.37 million $ 28,124
Mar 1, 12 PM $ 0.00156
+0.00%
$ 4.37 million $ 26,724
Mar 1, 11 AM $ 0.00156
+0.68%
$ 4.37 million $ 26,653
Mar 1, 10 AM $ 0.00155
+0.45%
$ 4.35 million $ 25,457
Mar 1, 9 AM $ 0.00155
+1.12%
$ 4.35 million $ 25,468
Mar 1, 8 AM $ 0.00153
+0.00%
$ 4.3 million $ 25,058
Mar 1, 7 AM $ 0.00153
-0.03%
$ 4.3 million $ 25,058
Mar 1, 6 AM $ 0.00153
-1.38%
$ 4.3 million $ 24,530
Mar 1, 5 AM $ 0.00155
+1.41%
$ 4.36 million $ 23,526
Mar 1, 4 AM $ 0.00154
-0.49%
$ 4.32 million $ 23,199
Mar 1, 3 AM $ 0.00154
+0.91%
$ 4.34 million $ 20,872
Mar 1, 2 AM $ 0.00152
+0.69%
$ 4.27 million $ 16,691
Mar 1, 1 AM $ 0.00152
+0.32%
$ 4.26 million $ 12,108
Mar 1, 12 AM $ 0.00151
-0.68%
$ 4.25 million $ 5,400
Feb 28, 11 PM $ 0.00152
+1.15%
$ 4.28 million $ 5,414
Feb 28, 10 PM $ 0.0015
-0.95%
$ 4.23 million $ 4,478
Feb 28, 9 PM $ 0.00152
+1.06%
$ 4.27 million $ 3,845
Feb 28, 8 PM $ 0.0015
+0.77%
$ 4.23 million $ 3,322
Feb 28, 7 PM $ 0.00149
+0.56%
$ 4.19 million $ 1,714
Feb 28, 6 PM $ 0.00148
+0.00%
$ 4.17 million $ 1,623
Feb 28, 5 PM $ 0.00148
-0.51%
$ 4.17 million $ 1,623
Feb 28, 4 PM $ 0.00149
-0.65%
$ 4.19 million $ 1,178
Feb 28, 3 PM $ 0.0015
+0.34%
$ 4.21 million $ 1,151
Feb 28, 2 PM $ 0.00149
+1.70%
$ 4.2 million $ 37,542
Feb 28, 1 PM $ 0.00149
+0.00%
$ 4.19 million $ 36,176
Feb 28, 12 PM $ 0.00149
+0.19%
$ 4.19 million $ 35,929
Feb 28, 11 AM $ 0.00149
-0.23%
$ 4.18 million $ 35,019
Feb 28, 10 AM $ 0.00148
+0.90%
$ 4.17 million $ 34,746
Feb 28, 9 AM $ 0.00147
-1.99%
$ 4.13 million $ 19,123
Feb 28, 8 AM $ 0.0015
+0.03%
$ 4.21 million $ 13,587
Feb 28, 7 AM $ 0.0015
-0.46%
$ 4.21 million $ 13,505
Feb 28, 6 AM $ 0.00153
-0.56%
$ 4.29 million $ 5,566
Feb 28, 5 AM $ 0.00154
+0.05%
$ 4.32 million $ 2,157
Feb 28, 4 AM $ 0.00154
+0.18%
$ 4.32 million $ 2,021
Feb 28, 3 AM $ 0.00153
-0.59%
$ 4.31 million $ 1,924
Feb 28, 2 AM $ 0.00154
+0.00%
$ 4.33 million $ 1,162
Feb 28, 1 AM $ 0.00154
-0.58%
$ 4.33 million $ 1,162
Feb 28, 12 AM $ 0.00155
+0.64%
$ 4.36 million $ 815
Feb 27, 11 PM $ 0.00154
-0.67%
$ 4.33 million $ 730
Feb 27, 10 PM $ 0.00155
+0.13%
$ 4.36 million $ 730
Feb 27, 9 PM $ 0.00155
+0.63%
$ 4.36 million $ 725
Feb 27, 8 PM $ 0.00154
-0.03%
$ 4.33 million $ 714
Feb 27, 7 PM $ 0.00154
-0.72%
$ 4.33 million $ 714
Feb 27, 6 PM $ 0.00155
+0.01%
$ 4.36 million $ 577
Feb 27, 5 PM $ 0.00155
+0.80%
$ 4.36 million $ 230
Feb 27, 4 PM $ 0.00154
-0.30%
$ 4.33 million $ 43
Feb 27, 3 PM $ 0.00154
-0.30%
$ 4.34 million $ 39