Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.00127
-2.63%
$3.58 million $30,234
Jun 4, 12 AM $0.00131
+0.71%
$3.68 million $21,860
Jun 3, 11 PM $0.0013
-0.51%
$3.66 million $20,373
Jun 3, 10 PM $0.00131
+0.24%
$3.68 million $16,073
Jun 3, 9 PM $0.0013
-0.26%
$3.67 million $14,436
Jun 3, 8 PM $0.00131
-0.13%
$3.68 million $12,624
Jun 3, 7 PM $0.00131
+0.13%
$3.68 million $12,053
Jun 3, 6 PM $0.00131
+0.07%
$3.68 million $12,037
Jun 3, 5 PM $0.00131
-0.43%
$3.67 million $11,916
Jun 3, 4 PM $0.00131
-0.71%
$3.69 million $9,078
Jun 3, 3 PM $0.00132
-1.88%
$3.72 million $4,227
Jun 3, 2 PM $0.00135
+0.18%
$3.79 million $143,436
Jun 3, 1 PM $0.00135
+0.45%
$3.78 million $142,511
Jun 3, 12 PM $0.00134
-0.75%
$3.76 million $140,038
Jun 3, 11 AM $0.00135
+1.42%
$3.79 million $140,708
Jun 3, 10 AM $0.00133
-0.04%
$3.74 million $134,093
Jun 3, 9 AM $0.00133
+0.11%
$3.74 million $134,109
Jun 3, 8 AM $0.00133
+0.71%
$3.74 million $133,859
Jun 3, 7 AM $0.00132
-0.25%
$3.7 million $131,278
Jun 3, 6 AM $0.00132
+0.20%
$3.71 million $128,158
Jun 3, 5 AM $0.00132
-0.40%
$3.7 million $127,221
Jun 3, 4 AM $0.00132
+0.47%
$3.72 million $125,223
Jun 3, 3 AM $0.00132
+0.30%
$3.7 million $121,370
Jun 3, 2 AM $0.00131
-1.02%
$3.69 million $119,994
Jun 3, 1 AM $0.00133
-0.67%
$3.73 million $118,156
Jun 3, 12 AM $0.00133
+1.79%
$3.75 million $111,628
Jun 2, 11 PM $0.00131
-1.94%
$3.69 million $94,171
Jun 2, 10 PM $0.00134
-0.22%
$3.76 million $61,569
Jun 2, 9 PM $0.00134
+0.13%
$3.77 million $59,834
Jun 2, 8 PM $0.00134
+0.01%
$3.76 million $58,454
Jun 2, 7 PM $0.00134
-0.25%
$3.76 million $58,254
Jun 2, 6 PM $0.00134
-0.05%
$3.77 million $52,060
Jun 2, 5 PM $0.00134
-0.60%
$3.77 million $49,514
Jun 2, 4 PM $0.00135
-0.03%
$3.8 million $40,966
Jun 2, 3 PM $0.00135
-2.43%
$3.8 million $35,973
Jun 2, 2 PM $0.00138
-0.31%
$3.89 million $361,692
Jun 2, 1 PM $0.00139
+0.01%
$3.9 million $355,140
Jun 2, 12 PM $0.00139
+0.29%
$3.9 million $353,143
Jun 2, 11 AM $0.00138
+0.03%
$3.89 million $343,834
Jun 2, 10 AM $0.00138
-0.03%
$3.89 million $339,274
Jun 2, 9 AM $0.00138
+0.08%
$3.89 million $334,499
Jun 2, 8 AM $0.00138
-0.35%
$3.89 million $324,217
Jun 2, 7 AM $0.00139
+0.01%
$3.9 million $322,227
Jun 2, 6 AM $0.00139
-0.71%
$3.9 million $313,901
Jun 2, 5 AM $0.0014
+0.16%
$3.92 million $309,675
Jun 2, 4 AM $0.00139
+0.99%
$3.91 million $306,776
Jun 2, 3 AM $0.00138
-0.08%
$3.88 million $290,031
Jun 2, 2 AM $0.00138
-1.31%
$3.89 million $261,426
Jun 2, 1 AM $0.0014
+1.45%
$3.94 million $254,266
Jun 2, 12 AM $0.00138
-4.40%
$3.87 million $240,652