MileVerse Historical Data

MVC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0015
+0.49%
$ 4.21 million $ 1,667
Mar 3, 4 PM $ 0.00149
+0.99%
$ 4.19 million $ 1,659
Mar 3, 3 PM $ 0.00147
-2.11%
$ 4.14 million $ 990
Mar 3, 2 PM $ 0.0015
-1.18%
$ 4.23 million $ 26,876
Mar 3, 1 PM $ 0.00152
+0.34%
$ 4.28 million $ 27,047
Mar 3, 12 PM $ 0.00152
-0.37%
$ 4.26 million $ 26,910
Mar 3, 11 AM $ 0.00152
+1.49%
$ 4.28 million $ 26,756
Mar 3, 10 AM $ 0.0015
+0.22%
$ 4.22 million $ 20,855
Mar 3, 9 AM $ 0.0015
-1.29%
$ 4.21 million $ 20,224
Mar 3, 8 AM $ 0.00152
+0.02%
$ 4.26 million $ 19,999
Mar 3, 7 AM $ 0.00152
-0.45%
$ 4.26 million $ 19,487
Mar 3, 6 AM $ 0.00153
+0.05%
$ 4.29 million $ 18,735
Mar 3, 5 AM $ 0.00152
-1.14%
$ 4.29 million $ 17,964
Mar 3, 4 AM $ 0.00154
-0.28%
$ 4.34 million $ 16,649
Mar 3, 3 AM $ 0.00155
+0.70%
$ 4.35 million $ 16,095
Mar 3, 2 AM $ 0.00154
-0.69%
$ 4.32 million $ 15,052
Mar 3, 1 AM $ 0.00155
+1.17%
$ 4.35 million $ 12,711
Mar 3, 12 AM $ 0.00153
-1.47%
$ 4.3 million $ 12,043
Mar 2, 11 PM $ 0.00155
+0.00%
$ 4.36 million $ 12,196
Mar 2, 10 PM $ 0.00155
+0.43%
$ 4.36 million $ 7,079
Mar 2, 9 PM $ 0.00155
+0.37%
$ 4.34 million $ 5,808
Mar 2, 8 PM $ 0.00154
-0.43%
$ 4.33 million $ 5,579
Mar 2, 7 PM $ 0.00155
+0.36%
$ 4.35 million $ 5,603
Mar 2, 6 PM $ 0.00154
-0.17%
$ 4.33 million $ 5,583
Mar 2, 5 PM $ 0.00154
+0.49%
$ 4.34 million $ 5,593
Mar 2, 4 PM $ 0.00154
+0.82%
$ 4.32 million $ 5,565
Mar 2, 3 PM $ 0.00153
+2.30%
$ 4.31 million $ 2,211
Mar 2, 2 PM $ 0.0015
+0.44%
$ 4.22 million $ 14,651
Mar 2, 1 PM $ 0.00149
-0.64%
$ 4.2 million $ 14,498
Mar 2, 12 PM $ 0.0015
-0.04%
$ 4.23 million $ 14,494
Mar 2, 11 AM $ 0.0015
-0.15%
$ 4.23 million $ 14,146
Mar 2, 10 AM $ 0.00151
+0.13%
$ 4.25 million $ 14,122
Mar 2, 9 AM $ 0.00151
+0.04%
$ 4.24 million $ 13,231
Mar 2, 8 AM $ 0.00151
-0.61%
$ 4.24 million $ 12,730
Mar 2, 7 AM $ 0.00152
-0.53%
$ 4.27 million $ 12,314
Mar 2, 6 AM $ 0.00153
-0.15%
$ 4.29 million $ 12,350
Mar 2, 5 AM $ 0.00153
-0.07%
$ 4.29 million $ 12,361
Mar 2, 4 AM $ 0.00153
+0.11%
$ 4.3 million $ 12,369
Mar 2, 3 AM $ 0.00153
+0.89%
$ 4.29 million $ 11,737
Mar 2, 2 AM $ 0.00151
-0.25%
$ 4.25 million $ 11,630
Mar 2, 1 AM $ 0.00153
+0.14%
$ 4.3 million $ 11,170
Mar 2, 12 AM $ 0.00153
+0.16%
$ 4.29 million $ 11,173
Mar 1, 11 PM $ 0.00153
-1.04%
$ 4.29 million $ 10,066
Mar 1, 10 PM $ 0.00154
-0.31%
$ 4.33 million $ 9,139
Mar 1, 9 PM $ 0.00155
+0.00%
$ 4.35 million $ 8,570
Mar 1, 8 PM $ 0.00155
+0.63%
$ 4.35 million $ 8,570
Mar 1, 7 PM $ 0.00154
+0.05%
$ 4.32 million $ 4,510
Mar 1, 6 PM $ 0.00154
+0.00%
$ 4.32 million $ 4,487
Mar 1, 5 PM $ 0.00155
+0.00%
$ 4.35 million $ 4,487
Mar 1, 4 PM $ 0.00155
+0.54%
$ 4.35 million $ 4,070