Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.00124
+0.47%
$3.48 million $10,970
Jun 6, 1 AM $0.00123
-0.62%
$3.46 million $10,203
Jun 6, 12 AM $0.00124
+0.00%
$3.49 million $9,062
Jun 5, 11 PM $0.00124
+1.63%
$3.5 million $9,238
Jun 5, 10 PM $0.00122
-1.50%
$3.44 million $8,031
Jun 5, 9 PM $0.00124
+0.12%
$3.49 million $4,694
Jun 5, 8 PM $0.00125
+0.74%
$3.52 million $3,336
Jun 5, 7 PM $0.00125
+2.05%
$3.52 million $3,339
Jun 5, 6 PM $0.00123
-0.40%
$3.45 million $3,071
Jun 5, 5 PM $0.00123
+0.17%
$3.47 million $3,174
Jun 5, 4 PM $0.00123
-0.58%
$3.46 million $1,703
Jun 5, 3 PM $0.00124
-0.43%
$3.48 million $975
Jun 5, 2 PM $0.00124
+0.26%
$3.5 million $280,902
Jun 5, 1 PM $0.00124
-1.59%
$3.49 million $279,289
Jun 5, 12 PM $0.00126
+0.26%
$3.54 million $280,741
Jun 5, 11 AM $0.00126
-0.19%
$3.53 million $278,245
Jun 5, 10 AM $0.00126
+0.98%
$3.54 million $277,743
Jun 5, 9 AM $0.00125
-0.24%
$3.51 million $272,737
Jun 5, 8 AM $0.00125
+0.23%
$3.51 million $271,298
Jun 5, 7 AM $0.00125
-0.22%
$3.51 million $267,411
Jun 5, 6 AM $0.00125
-1.20%
$3.51 million $265,036
Jun 5, 5 AM $0.00127
-2.57%
$3.56 million $240,318
Jun 5, 4 AM $0.0013
-0.90%
$3.65 million $232,872
Jun 5, 3 AM $0.00131
-4.36%
$3.68 million $163,934
Jun 5, 2 AM $0.00137
+7.29%
$3.85 million $90,024
Jun 5, 1 AM $0.00127
-0.69%
$3.56 million $13,836
Jun 5, 12 AM $0.00127
-0.58%
$3.58 million $13,627
Jun 4, 11 PM $0.00128
+0.38%
$3.6 million $13,323
Jun 4, 10 PM $0.00128
+0.78%
$3.59 million $11,752
Jun 4, 9 PM $0.00127
+0.07%
$3.56 million $11,622
Jun 4, 8 PM $0.00127
-0.76%
$3.56 million $11,489
Jun 4, 7 PM $0.00128
+0.04%
$3.59 million $8,565
Jun 4, 6 PM $0.00128
+0.96%
$3.59 million $8,561
Jun 4, 5 PM $0.00126
-0.14%
$3.55 million $7,711
Jun 4, 4 PM $0.00128
-0.27%
$3.59 million $6,829
Jun 4, 3 PM $0.00128
-0.76%
$3.6 million $756
Jun 4, 2 PM $0.00129
+1.29%
$3.63 million $56,150
Jun 4, 1 PM $0.00129
+1.23%
$3.63 million $54,356
Jun 4, 12 PM $0.00127
-0.04%
$3.58 million $53,103
Jun 4, 11 AM $0.00127
-1.65%
$3.58 million $51,243
Jun 4, 10 AM $0.0013
+1.73%
$3.64 million $49,634
Jun 4, 9 AM $0.00127
-0.23%
$3.58 million $48,507
Jun 4, 8 AM $0.00128
-0.10%
$3.59 million $47,514
Jun 4, 7 AM $0.00128
-1.97%
$3.59 million $47,313
Jun 4, 6 AM $0.0013
+0.09%
$3.66 million $46,945
Jun 4, 5 AM $0.0013
+1.36%
$3.66 million $46,065
Jun 4, 4 AM $0.00128
+0.02%
$3.61 million $44,751
Jun 4, 3 AM $0.00128
+0.28%
$3.6 million $37,051
Jun 4, 2 AM $0.00128
+0.08%
$3.59 million $33,558
Jun 4, 1 AM $0.00127
-2.63%
$3.58 million $30,234