MileVerse Historical Data

MVC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0015
+1.09%
$ 4.22 million $ 4,265
Mar 5, 7 PM $ 0.00148
+0.07%
$ 4.17 million $ 4,190
Mar 5, 6 PM $ 0.00148
-0.08%
$ 4.17 million $ 4,188
Mar 5, 5 PM $ 0.00148
-0.24%
$ 4.17 million $ 4,179
Mar 5, 4 PM $ 0.00149
-1.03%
$ 4.18 million $ 4,189
Mar 5, 3 PM $ 0.0015
-0.53%
$ 4.23 million $ 2,954
Mar 5, 2 PM $ 0.0015
+0.14%
$ 4.22 million $ 104,818
Mar 5, 1 PM $ 0.0015
-1.02%
$ 4.21 million $ 102,130
Mar 5, 12 PM $ 0.00151
+0.88%
$ 4.25 million $ 102,399
Mar 5, 11 AM $ 0.0015
-0.93%
$ 4.22 million $ 100,783
Mar 5, 10 AM $ 0.00151
-0.99%
$ 4.26 million $ 95,579
Mar 5, 9 AM $ 0.00153
+0.15%
$ 4.3 million $ 95,845
Mar 5, 8 AM $ 0.00153
+0.45%
$ 4.29 million $ 95,705
Mar 5, 7 AM $ 0.00152
+0.21%
$ 4.27 million $ 93,459
Mar 5, 6 AM $ 0.00154
+0.11%
$ 4.32 million $ 94,553
Mar 5, 5 AM $ 0.00154
+1.33%
$ 4.32 million $ 94,373
Mar 5, 4 AM $ 0.00152
-1.47%
$ 4.26 million $ 93,123
Mar 5, 3 AM $ 0.00154
+0.66%
$ 4.32 million $ 92,952
Mar 5, 2 AM $ 0.00153
+0.04%
$ 4.29 million $ 90,597
Mar 5, 1 AM $ 0.00153
-0.72%
$ 4.29 million $ 90,979
Mar 5, 12 AM $ 0.00154
+1.28%
$ 4.32 million $ 91,153
Mar 4, 11 PM $ 0.00152
-1.86%
$ 4.27 million $ 89,292
Mar 4, 10 PM $ 0.00155
-0.43%
$ 4.35 million $ 86,965
Mar 4, 9 PM $ 0.00155
+0.01%
$ 4.36 million $ 85,384
Mar 4, 8 PM $ 0.00155
+2.67%
$ 4.36 million $ 80,982
Mar 4, 7 PM $ 0.00151
+0.00%
$ 4.25 million $ 80,589
Mar 4, 6 PM $ 0.00151
-0.14%
$ 4.25 million $ 80,373
Mar 4, 5 PM $ 0.00151
-0.09%
$ 4.26 million $ 79,734
Mar 4, 4 PM $ 0.00151
-0.63%
$ -- $ 79,676
Mar 4, 1 PM $ 0.00151
+0.00%
$ 4.25 million $ 12,315
Mar 4, 12 PM $ 0.00151
-0.04%
$ 4.25 million $ 12,315
Mar 4, 11 AM $ 0.00151
-0.58%
$ 4.25 million $ 12,305
Mar 4, 9 AM $ 0.0015
+1.51%
$ 4.23 million $ 11,170
Mar 4, 8 AM $ 0.00148
+0.41%
$ 4.16 million $ 8,954
Mar 4, 7 AM $ 0.00147
-0.32%
$ 4.15 million $ 8,268
Mar 4, 6 AM $ 0.00148
+0.41%
$ 4.16 million $ 8,115
Mar 4, 5 AM $ 0.00147
-1.05%
$ 4.13 million $ 5,895
Mar 4, 4 AM $ 0.00148
-1.98%
$ 4.17 million $ 4,523
Mar 4, 3 AM $ 0.00151
-0.17%
$ 4.25 million $ 3,996
Mar 4, 2 AM $ 0.00152
+0.31%
$ 4.26 million $ 3,437
Mar 4, 1 AM $ 0.00151
+0.99%
$ 4.25 million $ 3,426
Mar 4, 12 AM $ 0.00151
+0.46%
$ 4.26 million $ 3,352
Mar 3, 11 PM $ 0.00151
+1.65%
$ 4.24 million $ 2,700
Mar 3, 10 PM $ 0.00148
-2.46%
$ 4.17 million $ 2,640
Mar 3, 9 PM $ 0.00152
-0.14%
$ 4.27 million $ 2,465
Mar 3, 8 PM $ 0.00152
+0.99%
$ 4.28 million $ 2,468
Mar 3, 7 PM $ 0.00151
+0.26%
$ 4.24 million $ 1,679
Mar 3, 6 PM $ 0.0015
+0.46%
$ 4.23 million $ 1,675
Mar 3, 5 PM $ 0.0015
+0.49%
$ 4.21 million $ 1,667
Mar 3, 4 PM $ 0.00149
+0.99%
$ 4.19 million $ 1,659