MileVerse Historical Data

MVC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00145
-0.55%
$ 4.08 million $ 21,719
Mar 7, 8 PM $ 0.00146
-0.23%
$ 4.1 million $ 21,826
Mar 7, 7 PM $ 0.00146
+1.02%
$ 4.11 million $ 21,741
Mar 7, 6 PM $ 0.00145
+0.00%
$ 4.07 million $ 21,514
Mar 7, 5 PM $ 0.00145
+0.00%
$ 4.07 million $ 21,514
Mar 7, 4 PM $ 0.00145
-1.14%
$ 4.07 million $ 21,514
Mar 7, 3 PM $ 0.00146
-1.99%
$ 4.12 million $ 21,105
Mar 7, 2 PM $ 0.00149
-0.14%
$ 4.2 million $ 5,475
Mar 7, 1 PM $ 0.0015
+0.86%
$ 4.21 million $ 5,411
Mar 7, 12 PM $ 0.00148
+0.18%
$ 4.17 million $ 5,349
Mar 7, 11 AM $ 0.00148
-0.86%
$ 4.16 million $ 5,013
Mar 7, 10 AM $ 0.00149
+0.02%
$ 4.2 million $ 4,810
Mar 7, 9 AM $ 0.00149
+0.20%
$ 4.2 million $ 4,821
Mar 7, 8 AM $ 0.00149
+0.84%
$ 4.19 million $ 4,810
Mar 7, 7 AM $ 0.00149
-0.05%
$ 4.19 million $ 4,413
Mar 7, 6 AM $ 0.00149
+0.05%
$ 4.19 million $ 1,870
Mar 7, 5 AM $ 0.00149
+0.06%
$ 4.19 million $ 1,775
Mar 7, 4 AM $ 0.00149
-0.51%
$ 4.19 million $ 1,741
Mar 7, 3 AM $ 0.0015
+0.08%
$ 4.21 million $ 1,292
Mar 7, 2 AM $ 0.0015
+0.00%
$ 4.21 million $ 1,302
Mar 7, 1 AM $ 0.0015
+0.55%
$ 4.21 million $ 1,302
Mar 7, 12 AM $ 0.00149
+0.00%
$ 4.18 million $ 1,084
Mar 6, 11 PM $ 0.00149
-0.09%
$ 4.18 million $ 1,084
Mar 6, 10 PM $ 0.00149
-0.70%
$ 4.18 million $ 1,084
Mar 6, 9 PM $ 0.0015
+0.13%
$ 4.21 million $ 1,074
Mar 6, 8 PM $ 0.0015
+0.37%
$ 4.2 million $ 1,072
Mar 6, 7 PM $ 0.00149
-0.07%
$ 4.19 million $ 1,072
Mar 6, 6 PM $ 0.0015
+0.79%
$ 4.21 million $ 1,061
Mar 6, 5 PM $ 0.00149
-0.24%
$ 4.18 million $ 909
Mar 6, 4 PM $ 0.00141
+0.04%
$ 3.95 million $ 17
Mar 6, 3 PM $ 0.00141
-5.72%
$ 3.95 million $ 17
Mar 6, 2 PM $ 0.00149
-0.22%
$ 4.19 million $ 10,852
Mar 6, 1 PM $ 0.0015
-0.80%
$ 4.2 million $ 9,525
Mar 6, 12 PM $ 0.00151
-0.14%
$ 4.24 million $ 9,555
Mar 6, 11 AM $ 0.00151
+0.23%
$ 4.24 million $ 9,143
Mar 6, 10 AM $ 0.00151
+0.37%
$ 4.23 million $ 9,040
Mar 6, 9 AM $ 0.0015
-0.31%
$ 4.22 million $ 7,590
Mar 6, 8 AM $ 0.0015
-1.14%
$ 4.23 million $ 7,607
Mar 6, 7 AM $ 0.00152
+0.64%
$ 4.28 million $ 7,629
Mar 6, 6 AM $ 0.00151
-0.28%
$ 4.25 million $ 7,344
Mar 6, 5 AM $ 0.00152
+0.11%
$ 4.27 million $ 7,122
Mar 6, 4 AM $ 0.00152
-0.02%
$ 4.26 million $ 7,021
Mar 6, 3 AM $ 0.00152
+0.22%
$ 4.26 million $ 4,713
Mar 6, 2 AM $ 0.00151
+0.17%
$ 4.25 million $ 4,635
Mar 6, 1 AM $ 0.00151
+0.14%
$ 4.24 million $ 4,627
Mar 6, 12 AM $ 0.00151
+1.06%
$ 4.24 million $ 4,615
Mar 5, 11 PM $ 0.00149
+0.00%
$ 4.19 million $ 4,500
Mar 5, 10 PM $ 0.00149
-0.67%
$ 4.19 million $ 4,497
Mar 5, 9 PM $ 0.0015
+0.11%
$ 4.22 million $ 4,208
Mar 5, 8 PM $ 0.0015
+1.09%
$ 4.22 million $ 4,265