Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.00119
+0.00%
$3.35 million $46,587
Jun 8, 2 AM $0.00119
+0.60%
$3.35 million $46,247
Jun 8, 1 AM $0.00118
+0.08%
$3.33 million $45,967
Jun 8, 12 AM $0.00118
-0.99%
$3.32 million $45,895
Jun 7, 11 PM $0.00119
-0.10%
$3.36 million $41,338
Jun 7, 10 PM $0.0012
-0.59%
$3.36 million $36,963
Jun 7, 9 PM $0.0012
-0.48%
$3.38 million $31,257
Jun 7, 8 PM $0.00121
+0.05%
$3.4 million $30,983
Jun 7, 7 PM $0.00121
-1.06%
$3.39 million $30,688
Jun 7, 6 PM $0.00122
+0.11%
$3.43 million $26,739
Jun 7, 5 PM $0.00122
-0.16%
$3.43 million $25,472
Jun 7, 4 PM $0.00122
+1.28%
$3.43 million $24,681
Jun 7, 3 PM $0.00121
+2.06%
$3.39 million $23,169
Jun 7, 2 PM $0.00118
+0.00%
$3.32 million $35,638
Jun 7, 1 PM $0.00118
-0.05%
$3.32 million $35,565
Jun 7, 12 PM $0.00118
-0.97%
$3.32 million $35,522
Jun 7, 11 AM $0.00119
-0.16%
$3.36 million $35,130
Jun 7, 10 AM $0.0012
+0.92%
$3.36 million $35,032
Jun 7, 9 AM $0.00119
+1.82%
$3.33 million $34,276
Jun 7, 8 AM $0.00116
-0.98%
$3.27 million $26,982
Jun 7, 7 AM $0.00118
+1.10%
$3.3 million $26,748
Jun 7, 6 AM $0.00116
+0.55%
$3.27 million $25,597
Jun 7, 5 AM $0.00116
+1.46%
$3.25 million $25,002
Jun 7, 4 AM $0.00114
-1.11%
$3.2 million $23,740
Jun 7, 3 AM $0.00115
+0.06%
$3.24 million $23,443
Jun 7, 2 AM $0.00115
+1.23%
$3.24 million $23,235
Jun 7, 1 AM $0.00114
+1.26%
$3.2 million $21,569
Jun 7, 12 AM $0.00112
+0.91%
$3.16 million $18,682
Jun 6, 11 PM $0.00111
+0.06%
$3.13 million $17,299
Jun 6, 10 PM $0.00111
-2.30%
$3.13 million $15,630
Jun 6, 9 PM $0.00114
+0.28%
$3.2 million $10,548
Jun 6, 8 PM $0.00114
+0.57%
$3.19 million $9,846
Jun 6, 7 PM $0.00113
-0.79%
$3.17 million $9,737
Jun 6, 6 PM $0.00114
+0.00%
$3.2 million $9,779
Jun 6, 5 PM $0.00114
-0.06%
$3.2 million $9,785
Jun 6, 4 PM $0.00114
+0.46%
$3.2 million $9,034
Jun 6, 3 PM $0.00113
-3.28%
$3.19 million $7,866
Jun 6, 2 PM $0.00117
+0.00%
$3.3 million $71,419
Jun 6, 1 PM $0.00117
+0.05%
$3.3 million $66,068
Jun 6, 12 PM $0.00117
+1.05%
$3.29 million $66,007
Jun 6, 11 AM $0.00116
+0.17%
$3.26 million $51,150
Jun 6, 10 AM $0.00116
-2.27%
$3.25 million $50,944
Jun 6, 9 AM $0.00118
+1.50%
$3.33 million $41,490
Jun 6, 8 AM $0.00117
+0.05%
$3.28 million $39,685
Jun 6, 7 AM $0.00118
+0.88%
$3.31 million $39,507
Jun 6, 6 AM $0.00118
-0.43%
$3.31 million $38,699
Jun 6, 5 AM $0.00118
-3.07%
$3.33 million $38,717
Jun 6, 4 AM $0.00122
-2.11%
$3.43 million $20,825
Jun 6, 3 AM $0.00125
+0.52%
$3.5 million $12,346
Jun 6, 2 AM $0.00124
+0.47%
$3.48 million $10,970