MileVerse Historical Data

MVC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00147
-0.09%
$ 4.14 million $ 25,525
Mar 9, 9 PM $ 0.00147
+1.79%
$ 4.14 million $ 25,549
Mar 9, 8 PM $ 0.00145
-0.90%
$ 4.07 million $ 22,864
Mar 9, 7 PM $ 0.00147
+0.87%
$ 4.12 million $ 13,248
Mar 9, 6 PM $ 0.00145
-0.08%
$ 4.08 million $ 12,923
Mar 9, 5 PM $ 0.00145
-1.78%
$ 4.09 million $ 12,941
Mar 9, 4 PM $ 0.00148
+1.18%
$ 4.16 million $ 10,588
Mar 9, 3 PM $ 0.00146
+0.42%
$ 4.12 million $ 6,997
Mar 9, 2 PM $ 0.00146
+0.07%
$ 4.1 million $ 7,402
Mar 9, 1 PM $ 0.00146
+1.13%
$ 4.1 million $ 7,278
Mar 9, 12 PM $ 0.00144
-0.31%
$ 4.05 million $ 7,047
Mar 9, 11 AM $ 0.00145
-0.13%
$ 4.06 million $ 6,602
Mar 9, 10 AM $ 0.00145
-0.14%
$ 4.07 million $ 6,610
Mar 9, 9 AM $ 0.00145
+0.43%
$ 4.07 million $ 6,583
Mar 9, 8 AM $ 0.00144
-0.20%
$ 4.06 million $ 6,169
Mar 9, 7 AM $ 0.00145
+0.04%
$ 4.06 million $ 6,182
Mar 9, 6 AM $ 0.00145
-0.45%
$ 4.06 million $ 6,179
Mar 9, 5 AM $ 0.00145
+1.41%
$ 4.08 million $ 6,207
Mar 9, 4 AM $ 0.00143
-0.10%
$ 4.02 million $ 5,239
Mar 9, 3 AM $ 0.00143
-0.01%
$ 4.03 million $ 1,223
Mar 9, 2 AM $ 0.00143
-0.12%
$ 4.03 million $ 1,200
Mar 9, 1 AM $ 0.00143
+0.34%
$ 4.03 million $ 1,184
Mar 9, 12 AM $ 0.00143
-1.10%
$ 4.02 million $ 796
Mar 8, 11 PM $ 0.00145
+0.52%
$ 4.06 million $ 797
Mar 8, 10 PM $ 0.00144
-0.75%
$ 4.04 million $ 723
Mar 8, 9 PM $ 0.00145
+0.00%
$ 4.07 million $ 505
Mar 8, 8 PM $ 0.00145
+0.69%
$ 4.07 million $ 505
Mar 8, 7 PM $ 0.00144
+0.13%
$ 4.05 million $ 360
Mar 8, 6 PM $ 0.00144
+0.00%
$ 4.04 million $ 367
Mar 8, 5 PM $ 0.00144
+0.00%
$ 4.04 million $ 361
Mar 8, 4 PM $ 0.00144
+0.67%
$ 4.04 million $ 361
Mar 8, 3 PM $ 0.00143
-1.62%
$ 4.01 million $ 53
Mar 8, 2 PM $ 0.00145
+0.00%
$ 4.08 million $ 50,176
Mar 8, 1 PM $ 0.00145
+0.00%
$ 4.08 million $ 49,825
Mar 8, 12 PM $ 0.00145
+0.00%
$ 4.08 million $ 49,817
Mar 8, 11 AM $ 0.00145
+0.47%
$ 4.08 million $ 49,607
Mar 8, 10 AM $ 0.00144
+0.66%
$ 4.06 million $ 48,672
Mar 8, 9 AM $ 0.00144
+0.52%
$ 4.03 million $ 46,152
Mar 8, 8 AM $ 0.00143
+0.00%
$ 4.01 million $ 43,492
Mar 8, 7 AM $ 0.00143
+0.05%
$ 4.01 million $ 43,492
Mar 8, 6 AM $ 0.00143
+0.43%
$ 4.01 million $ 43,297
Mar 8, 5 AM $ 0.00142
-0.66%
$ 4 million $ 40,138
Mar 8, 4 AM $ 0.00143
-0.05%
$ 4.02 million $ 38,800
Mar 8, 3 AM $ 0.00143
-0.28%
$ 4.02 million $ 38,815
Mar 8, 2 AM $ 0.00144
+1.48%
$ 4.03 million $ 38,732
Mar 8, 1 AM $ 0.00141
-0.38%
$ 3.98 million $ 35,772
Mar 8, 12 AM $ 0.00142
-2.00%
$ 3.99 million $ 32,628
Mar 7, 11 PM $ 0.00145
-0.88%
$ 4.07 million $ 27,292
Mar 7, 10 PM $ 0.00146
+0.70%
$ 4.11 million $ 26,599
Mar 7, 9 PM $ 0.00145
-0.55%
$ 4.08 million $ 21,719