Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.00114
-0.13%
$3.2 million $8,322
Jun 10, 3 AM $0.00114
+0.04%
$3.2 million $7,636
Jun 10, 2 AM $0.00114
-0.01%
$3.2 million $6,957
Jun 10, 1 AM $0.00114
-1.14%
$3.2 million $6,899
Jun 10, 12 AM $0.00115
+0.31%
$3.24 million $6,780
Jun 9, 11 PM $0.00115
+0.49%
$3.23 million $6,058
Jun 9, 10 PM $0.00114
-0.15%
$3.21 million $6,002
Jun 9, 9 PM $0.00114
+0.17%
$3.22 million $6,011
Jun 9, 8 PM $0.00114
+0.14%
$3.21 million $5,941
Jun 9, 7 PM $0.00114
+0.24%
$3.21 million $5,933
Jun 9, 6 PM $0.00114
+1.67%
$3.2 million $5,888
Jun 9, 5 PM $0.00112
+0.25%
$3.15 million $4,349
Jun 9, 4 PM $0.00112
-2.70%
$3.14 million $4,236
Jun 9, 3 PM $0.00115
-1.22%
$3.23 million $740
Jun 9, 2 PM $0.00116
+0.61%
$3.27 million $65,359
Jun 9, 1 PM $0.00116
+0.15%
$3.25 million $63,409
Jun 9, 12 PM $0.00115
-1.00%
$3.24 million $59,305
Jun 9, 11 AM $0.00117
+0.68%
$3.27 million $59,636
Jun 9, 10 AM $0.00116
+0.00%
$3.25 million $58,926
Jun 9, 9 AM $0.00116
+0.23%
$3.25 million $58,881
Jun 9, 8 AM $0.00115
-0.84%
$3.24 million $58,704
Jun 9, 7 AM $0.00116
+3.77%
$3.27 million $53,665
Jun 9, 6 AM $0.00112
-1.55%
$3.15 million $45,994
Jun 9, 5 AM $0.00114
+1.72%
$3.2 million $45,810
Jun 9, 4 AM $0.00112
-1.60%
$3.15 million $44,896
Jun 9, 3 AM $0.00114
-0.04%
$3.2 million $40,125
Jun 9, 2 AM $0.00114
+2.62%
$3.2 million $34,702
Jun 9, 1 AM $0.00111
-6.08%
$3.12 million $32,551
Jun 9, 12 AM $0.00119
-1.46%
$3.36 million $11,412
Jun 8, 11 PM $0.00122
+0.34%
$3.43 million $5,406
Jun 8, 10 PM $0.00122
+0.33%
$3.42 million $4,110
Jun 8, 9 PM $0.00121
-0.34%
$3.41 million $3,162
Jun 8, 8 PM $0.00122
-0.05%
$3.42 million $2,857
Jun 8, 7 PM $0.00122
+0.03%
$3.42 million $1,808
Jun 8, 6 PM $0.00122
-0.02%
$3.42 million $1,674
Jun 8, 5 PM $0.00122
-0.64%
$3.42 million $1,675
Jun 8, 4 PM $0.00123
+0.15%
$3.44 million $661
Jun 8, 3 PM $0.00122
+0.43%
$3.44 million $660
Jun 8, 2 PM $0.00122
+0.07%
$3.43 million $53,322
Jun 8, 1 PM $0.00122
+0.06%
$3.43 million $52,503
Jun 8, 12 PM $0.00122
+1.43%
$3.43 million $52,308
Jun 8, 11 AM $0.0012
+0.44%
$3.38 million $51,078
Jun 8, 10 AM $0.0012
-0.01%
$3.36 million $50,802
Jun 8, 9 AM $0.0012
-0.08%
$3.36 million $50,774
Jun 8, 8 AM $0.00122
+1.21%
$3.42 million $50,766
Jun 8, 7 AM $0.0012
+0.44%
$3.38 million $50,614
Jun 8, 6 AM $0.0012
+0.36%
$3.36 million $50,218
Jun 8, 5 AM $0.00119
-1.10%
$3.35 million $48,479
Jun 8, 4 AM $0.0012
+0.97%
$3.38 million $48,976
Jun 8, 3 AM $0.00119
+0.00%
$3.35 million $46,587