Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00121
-1.87%
$3.4 million $1.97 million
Jun 12, 5 AM $0.00122
+0.05%
$3.44 million $1.97 million
Jun 12, 4 AM $0.00121
+1.67%
$3.42 million $1.67 million
Jun 12, 3 AM $0.00119
-0.86%
$3.36 million $1.6 million
Jun 12, 2 AM $0.0012
-0.32%
$3.36 million $1.58 million
Jun 12, 1 AM $0.00123
-1.98%
$3.45 million $1.54 million
Jun 12, 12 AM $0.00126
-10.03%
$3.54 million $1.41 million
Jun 11, 11 PM $0.00134
-11.13%
$3.75 million $1.34 million
Jun 11, 10 PM $0.0015
+31.17%
$4.22 million $859,416
Jun 11, 9 PM $0.00115
-0.82%
$3.22 million $877
Jun 11, 8 PM $0.00115
-0.01%
$3.25 million $852
Jun 11, 7 PM $0.00115
+0.41%
$3.25 million $852
Jun 11, 6 PM $0.00114
+0.17%
$3.21 million $610
Jun 11, 5 PM $0.00114
+0.67%
$3.2 million $156
Jun 11, 4 PM $0.00113
-0.99%
$3.18 million $39
Jun 11, 3 PM $0.00114
+0.04%
$3.21 million $32
Jun 11, 2 PM $0.00113
-0.01%
$3.18 million $34,645
Jun 11, 1 PM $0.00113
-0.03%
$3.18 million $33,937
Jun 11, 12 PM $0.00113
-0.23%
$3.18 million $33,946
Jun 11, 11 AM $0.00113
-0.72%
$3.19 million $32,812
Jun 11, 10 AM $0.00114
+0.52%
$3.21 million $32,196
Jun 11, 9 AM $0.00114
+0.33%
$3.2 million $26,911
Jun 11, 8 AM $0.00113
-0.01%
$3.19 million $26,681
Jun 11, 7 AM $0.00113
+0.25%
$3.16 million $23,045
Jun 11, 6 AM $0.00114
-0.54%
$3.19 million $18,732
Jun 11, 5 AM $0.00114
-0.19%
$3.21 million $16,165
Jun 11, 4 AM $0.00114
-0.90%
$3.19 million $15,912
Jun 11, 3 AM $0.00113
-0.63%
$3.19 million $15,653
Jun 11, 2 AM $0.00114
+0.69%
$3.21 million $15,374
Jun 11, 1 AM $0.00113
+1.19%
$3.19 million $13,736
Jun 11, 12 AM $0.00112
+0.37%
$3.15 million $13,376
Jun 10, 11 PM $0.00112
-0.37%
$3.14 million $10,285
Jun 10, 10 PM $0.00112
-1.35%
$3.15 million $8,996
Jun 10, 9 PM $0.00113
-0.80%
$3.19 million $1,410
Jun 10, 8 PM $0.00114
+0.55%
$3.22 million $772
Jun 10, 7 PM $0.00114
-0.04%
$3.2 million $704
Jun 10, 6 PM $0.00114
-0.07%
$3.2 million $697
Jun 10, 5 PM $0.00114
-0.28%
$3.2 million $698
Jun 10, 4 PM $0.00114
+0.09%
$3.21 million $683
Jun 10, 3 PM $0.00114
-0.77%
$3.21 million $17
Jun 10, 2 PM $0.00115
-0.29%
$3.22 million $19,932
Jun 10, 1 PM $0.00115
+0.67%
$3.23 million $13,434
Jun 10, 12 PM $0.00114
+0.25%
$3.21 million $13,181
Jun 10, 11 AM $0.00114
-0.44%
$3.2 million $12,655
Jun 10, 10 AM $0.00114
+0.11%
$3.21 million $12,163
Jun 10, 9 AM $0.00114
-0.06%
$3.21 million $12,150
Jun 10, 8 AM $0.00114
+0.78%
$3.21 million $12,147
Jun 10, 7 AM $0.00113
+0.19%
$3.19 million $12,046
Jun 10, 6 AM $0.00113
-0.57%
$3.18 million $10,707
Jun 10, 5 AM $0.00114
+0.02%
$3.2 million $9,129