MileVerse Historical Data

MVC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00152
-0.80%
$ 4.26 million $ 1.09 million
Mar 11, 10 PM $ 0.00154
+1.66%
$ 4.33 million $ 1.06 million
Mar 11, 9 PM $ 0.00153
-0.07%
$ 4.29 million $ 963,459
Mar 11, 8 PM $ 0.00152
-0.75%
$ 4.27 million $ 526,805
Mar 11, 7 PM $ 0.00153
-0.19%
$ 4.31 million $ 530,135
Mar 11, 6 PM $ 0.00154
+3.28%
$ 4.34 million $ 532,243
Mar 11, 5 PM $ 0.0015
-0.74%
$ 4.2 million $ 510,524
Mar 11, 4 PM $ 0.0015
+0.98%
$ 4.22 million $ 510,245
Mar 11, 3 PM $ 0.00152
+2.98%
$ 4.26 million $ 498,089
Mar 11, 2 PM $ 0.00144
-0.48%
$ 4.05 million $ 33,190
Mar 11, 1 PM $ 0.00145
+0.36%
$ 4.07 million $ 18,626
Mar 11, 12 PM $ 0.00144
-0.29%
$ 4.05 million $ 18,371
Mar 11, 11 AM $ 0.00145
-0.11%
$ 4.07 million $ 18,350
Mar 11, 10 AM $ 0.00144
+0.23%
$ 4.05 million $ 18,370
Mar 11, 9 AM $ 0.00144
-0.56%
$ 4.04 million $ 18,110
Mar 11, 8 AM $ 0.00144
-0.17%
$ 4.06 million $ 18,110
Mar 11, 7 AM $ 0.00145
-0.78%
$ 4.07 million $ 17,209
Mar 11, 6 AM $ 0.00146
-0.06%
$ 4.1 million $ 11,917
Mar 11, 5 AM $ 0.00146
+0.31%
$ 4.1 million $ 11,907
Mar 11, 4 AM $ 0.00145
+0.08%
$ 4.09 million $ 9,846
Mar 11, 3 AM $ 0.00145
+0.21%
$ 4.09 million $ 9,317
Mar 11, 2 AM $ 0.00145
-0.18%
$ 4.08 million $ 9,196
Mar 11, 1 AM $ 0.00145
-0.22%
$ 4.06 million $ 9,213
Mar 11, 12 AM $ 0.00145
+0.40%
$ 4.07 million $ 8,695
Mar 10, 11 PM $ 0.00144
-1.53%
$ 4.06 million $ 6,731
Mar 10, 10 PM $ 0.00147
-0.24%
$ 4.12 million $ 478
Mar 10, 9 PM $ 0.00148
+0.18%
$ 4.15 million $ 317
Mar 10, 8 PM $ 0.00147
+0.00%
$ 4.14 million $ 149
Mar 10, 7 PM $ 0.00147
+0.17%
$ 4.14 million $ 149
Mar 10, 6 PM $ 0.00147
-0.32%
$ 4.13 million $ 142
Mar 10, 5 PM $ 0.00147
+0.05%
$ 4.15 million $ 143
Mar 10, 4 PM $ 0.00147
-0.48%
$ 4.14 million $ 143
Mar 10, 3 PM $ 0.00148
+0.22%
$ 4.16 million $ 4
Mar 10, 2 PM $ 0.00148
+0.22%
$ 4.15 million $ 45,177
Mar 10, 1 PM $ 0.00147
+0.58%
$ 4.15 million $ 44,954
Mar 10, 12 PM $ 0.00147
-0.05%
$ 4.12 million $ 44,115
Mar 10, 11 AM $ 0.00147
+0.12%
$ 4.12 million $ 43,052
Mar 10, 10 AM $ 0.00146
-0.06%
$ 4.12 million $ 42,644
Mar 10, 9 AM $ 0.00146
+0.22%
$ 4.12 million $ 39,775
Mar 10, 8 AM $ 0.00146
-0.36%
$ 4.11 million $ 37,412
Mar 10, 7 AM $ 0.00147
+0.47%
$ 4.12 million $ 35,955
Mar 10, 6 AM $ 0.00146
+0.32%
$ 4.1 million $ 35,560
Mar 10, 5 AM $ 0.00146
+0.17%
$ 4.09 million $ 34,069
Mar 10, 4 AM $ 0.00145
+0.71%
$ 4.08 million $ 33,888
Mar 10, 3 AM $ 0.00146
-0.37%
$ 4.1 million $ 30,365
Mar 10, 2 AM $ 0.00146
-0.05%
$ 4.11 million $ 27,245
Mar 10, 1 AM $ 0.00146
-0.25%
$ 4.12 million $ 27,162
Mar 10, 12 AM $ 0.00147
-0.37%
$ 4.12 million $ 26,124
Mar 9, 11 PM $ 0.00147
+0.00%
$ 4.14 million $ 25,525
Mar 9, 10 PM $ 0.00147
-0.09%
$ 4.14 million $ 25,525