Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00119
+0.00%
$3.35 million $78,181
Jun 14, 6 AM $0.00119
-0.39%
$3.35 million $76,200
Jun 14, 5 AM $0.0012
+0.28%
$3.36 million $68,607
Jun 14, 4 AM $0.00119
-0.33%
$3.35 million $61,252
Jun 14, 3 AM $0.0012
+0.11%
$3.36 million $59,296
Jun 14, 2 AM $0.0012
+0.06%
$3.36 million $59,019
Jun 14, 1 AM $0.0012
+0.34%
$3.37 million $56,348
Jun 14, 12 AM $0.0012
-0.27%
$3.37 million $46,898
Jun 13, 11 PM $0.0012
+0.00%
$3.38 million $37,135
Jun 13, 10 PM $0.00121
+1.33%
$3.4 million $36,966
Jun 13, 9 PM $0.00119
-0.66%
$3.35 million $35,144
Jun 13, 8 PM $0.0012
+0.05%
$3.38 million $26,868
Jun 13, 7 PM $0.0012
+0.00%
$3.37 million $22,773
Jun 13, 6 PM $0.0012
-0.33%
$3.37 million $22,773
Jun 13, 5 PM $0.0012
-0.33%
$3.38 million $20,158
Jun 13, 4 PM $0.00121
+0.16%
$3.4 million $15,776
Jun 13, 3 PM $0.00121
-0.54%
$3.39 million $15,389
Jun 13, 2 PM $0.00121
+0.44%
$3.41 million $547,244
Jun 13, 1 PM $0.00121
-0.33%
$3.4 million $543,362
Jun 13, 12 PM $0.00121
+0.88%
$3.41 million $544,257
Jun 13, 11 AM $0.0012
+0.16%
$3.38 million $535,986
Jun 13, 10 AM $0.0012
-0.65%
$3.38 million $530,957
Jun 13, 9 AM $0.00121
+1.27%
$3.4 million $526,436
Jun 13, 8 AM $0.0012
-0.34%
$3.37 million $505,971
Jun 13, 7 AM $0.0012
+0.44%
$3.38 million $500,759
Jun 13, 6 AM $0.00119
-0.01%
$3.35 million $496,104
Jun 13, 5 AM $0.00119
-0.71%
$3.35 million $491,202
Jun 13, 4 AM $0.0012
+0.44%
$3.38 million $491,924
Jun 13, 3 AM $0.0012
+0.17%
$3.36 million $481,144
Jun 13, 2 AM $0.0012
-1.68%
$3.36 million $466,877
Jun 13, 1 AM $0.00122
+1.87%
$3.44 million $464,313
Jun 13, 12 AM $0.0012
-0.38%
$3.39 million $450,604
Jun 12, 11 PM $0.00122
+1.21%
$3.42 million $431,132
Jun 12, 10 PM $0.0012
+0.72%
$3.38 million $61,420
Jun 12, 9 PM $0.00119
-0.21%
$3.34 million $45,876
Jun 12, 8 PM $0.00119
-0.01%
$3.35 million $37,179
Jun 12, 7 PM $0.00119
+0.27%
$3.35 million $34,430
Jun 12, 6 PM $0.00119
-0.21%
$3.34 million $29,463
Jun 12, 5 PM $0.00119
-1.12%
$3.35 million $27,848
Jun 12, 4 PM $0.00121
-0.61%
$3.39 million $16,782
Jun 12, 3 PM $0.00121
+0.73%
$3.4 million $11,400
Jun 12, 2 PM $0.0012
+0.99%
$3.37 million $2.07 million
Jun 12, 1 PM $0.00119
-1.62%
$3.35 million $2.04 million
Jun 12, 12 PM $0.00121
+1.13%
$3.4 million $2.07 million
Jun 12, 11 AM $0.00121
+0.01%
$3.39 million $2.04 million
Jun 12, 10 AM $0.0012
+0.14%
$3.38 million $2.03 million
Jun 12, 9 AM $0.0012
+0.10%
$3.37 million $2.02 million
Jun 12, 8 AM $0.00119
+0.45%
$3.35 million $2.01 million
Jun 12, 7 AM $0.00119
-1.95%
$3.34 million $1.98 million
Jun 12, 6 AM $0.00121
-1.87%
$3.4 million $1.97 million