MileVerse Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0015
+0.75%
$ 4.21 million $ 11,604
Mar 16, 12 AM $ 0.00149
+0.95%
$ 4.18 million $ 11,505
Mar 15, 11 PM $ 0.00147
-0.76%
$ 4.14 million $ 9,833
Mar 15, 10 PM $ 0.00148
-0.09%
$ 4.16 million $ 7,809
Mar 15, 9 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 8 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 7 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 6 PM $ 0.00148
+0.00%
$ 4.17 million $ 4,630
Mar 15, 5 PM $ 0.00148
-0.27%
$ 4.17 million $ 4,630
Mar 15, 4 PM $ 0.00149
+0.31%
$ 4.18 million $ 4,537
Mar 15, 3 PM $ 0.00148
-0.67%
$ 4.16 million $ 3,486
Mar 15, 2 PM $ 0.00149
+0.63%
$ 4.19 million $ 34,515
Mar 15, 1 PM $ 0.00149
-0.22%
$ 4.19 million $ 34,274
Mar 15, 12 PM $ 0.00149
+0.31%
$ 4.2 million $ 27,419
Mar 15, 11 AM $ 0.00148
+0.18%
$ 4.17 million $ 25,282
Mar 15, 10 AM $ 0.00147
-0.31%
$ 4.15 million $ 24,669
Mar 15, 9 AM $ 0.00148
+0.50%
$ 4.16 million $ 23,737
Mar 15, 8 AM $ 0.00147
-0.41%
$ 4.14 million $ 21,728
Mar 15, 7 AM $ 0.00148
+0.54%
$ 4.15 million $ 21,795
Mar 15, 6 AM $ 0.00147
-0.50%
$ 4.13 million $ 21,673
Mar 15, 5 AM $ 0.00148
+0.18%
$ 4.15 million $ 15,267
Mar 15, 4 AM $ 0.00148
+0.00%
$ 4.15 million $ 15,234
Mar 15, 3 AM $ 0.00148
+0.00%
$ 4.15 million $ 15,234
Mar 15, 2 AM $ 0.00148
+0.41%
$ 4.15 million $ 14,607
Mar 15, 1 AM $ 0.00146
-1.08%
$ 4.12 million $ 13,719
Mar 15, 12 AM $ 0.00148
-0.22%
$ 4.16 million $ 5,942
Mar 14, 11 PM $ 0.00148
-0.04%
$ 4.17 million $ 4,094
Mar 14, 10 PM $ 0.00148
+0.00%
$ 4.17 million $ 3,644
Mar 14, 9 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,644
Mar 14, 8 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618
Mar 14, 7 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618
Mar 14, 6 PM $ 0.00148
+0.00%
$ 4.15 million $ 3,618
Mar 14, 5 PM $ 0.00149
+0.54%
$ 4.18 million $ 3,618
Mar 14, 4 PM $ 0.00148
-0.93%
$ 4.15 million $ 3,481
Mar 14, 3 PM $ 0.00149
+0.27%
$ 4.19 million $ 2,857
Mar 14, 2 PM $ 0.00149
+0.36%
$ 4.17 million $ 71,307
Mar 14, 1 PM $ 0.00148
+0.36%
$ 4.17 million $ 68,544
Mar 14, 12 PM $ 0.00149
+0.00%
$ 4.18 million $ 67,461
Mar 14, 11 AM $ 0.00149
+0.68%
$ 4.18 million $ 67,683
Mar 14, 10 AM $ 0.00148
+0.00%
$ 4.15 million $ 67,205
Mar 14, 9 AM $ 0.00148
+0.08%
$ 4.15 million $ 66,808
Mar 14, 8 AM $ 0.00148
+0.23%
$ 4.15 million $ 66,751
Mar 14, 7 AM $ 0.00147
+1.24%
$ 4.14 million $ 65,214
Mar 14, 6 AM $ 0.00145
-0.55%
$ 4.09 million $ 60,160
Mar 14, 5 AM $ 0.00146
-0.27%
$ 4.11 million $ 59,607
Mar 14, 4 AM $ 0.00148
-0.36%
$ 4.16 million $ 57,408
Mar 14, 3 AM $ 0.00149
+0.77%
$ 4.18 million $ 55,036
Mar 14, 2 AM $ 0.00148
-0.49%
$ 4.15 million $ 54,611
Mar 14, 1 AM $ 0.00148
-0.45%
$ 4.17 million $ 54,784
Mar 14, 12 AM $ 0.00151
+2.39%
$ 4.24 million $ 50,485