Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.00121
-0.06%
$3.4 million $55,845
Jun 16, 7 AM $0.00121
+0.23%
$3.4 million $55,108
Jun 16, 6 AM $0.00121
+0.05%
$3.4 million $54,692
Jun 16, 5 AM $0.00121
+0.74%
$3.39 million $54,544
Jun 16, 4 AM $0.0012
-0.51%
$3.37 million $49,528
Jun 16, 3 AM $0.0012
-0.18%
$3.39 million $48,135
Jun 16, 2 AM $0.00121
-0.60%
$3.39 million $45,210
Jun 16, 1 AM $0.00121
+0.34%
$3.4 million $43,809
Jun 16, 12 AM $0.00121
+0.55%
$3.41 million $40,189
Jun 15, 11 PM $0.0012
-0.58%
$3.39 million $35,520
Jun 15, 10 PM $0.00121
-0.09%
$3.41 million $21,555
Jun 15, 9 PM $0.00121
-0.71%
$3.41 million $18,899
Jun 15, 8 PM $0.00122
+0.03%
$3.43 million $17,379
Jun 15, 7 PM $0.00122
+0.20%
$3.43 million $17,361
Jun 15, 6 PM $0.00122
-0.21%
$3.43 million $17,073
Jun 15, 5 PM $0.00122
+0.04%
$3.43 million $17,096
Jun 15, 4 PM $0.00122
+0.21%
$3.43 million $14,002
Jun 15, 3 PM $0.00122
-1.54%
$3.43 million $13,549
Jun 15, 2 PM $0.00124
+0.44%
$3.48 million $602,850
Jun 15, 1 PM $0.00123
+0.13%
$3.46 million $589,404
Jun 15, 12 PM $0.00123
+0.88%
$3.46 million $586,818
Jun 15, 11 AM $0.00122
+0.48%
$3.43 million $567,994
Jun 15, 10 AM $0.00121
-1.78%
$3.41 million $559,302
Jun 15, 9 AM $0.00124
+1.65%
$3.47 million $550,800
Jun 15, 8 AM $0.00122
+0.15%
$3.42 million $496,790
Jun 15, 7 AM $0.00121
-0.24%
$3.41 million $491,930
Jun 15, 6 AM $0.00122
-0.02%
$3.42 million $489,901
Jun 15, 5 AM $0.00122
+0.10%
$3.42 million $483,408
Jun 15, 4 AM $0.00122
+0.15%
$3.42 million $482,542
Jun 15, 3 AM $0.00121
-0.09%
$3.41 million $469,733
Jun 15, 2 AM $0.00122
+0.09%
$3.42 million $468,233
Jun 15, 1 AM $0.00121
-0.65%
$3.41 million $465,933
Jun 15, 12 AM $0.00122
+0.84%
$3.44 million $461,632
Jun 14, 11 PM $0.00121
+0.92%
$3.41 million $404,232
Jun 14, 10 PM $0.0012
+0.94%
$3.38 million $397,698
Jun 14, 9 PM $0.00119
+0.00%
$3.34 million $389,992
Jun 14, 8 PM $0.00119
-0.44%
$3.34 million $384,067
Jun 14, 7 PM $0.00119
+0.22%
$3.36 million $384,348
Jun 14, 6 PM $0.00119
+0.28%
$3.35 million $382,808
Jun 14, 5 PM $0.00119
+0.17%
$3.34 million $381,544
Jun 14, 4 PM $0.00119
-1.42%
$3.34 million $380,519
Jun 14, 3 PM $0.0012
+1.04%
$3.39 million $359,045
Jun 14, 2 PM $0.00119
-0.17%
$3.35 million $96,851
Jun 14, 1 PM $0.00119
-0.38%
$3.36 million $90,515
Jun 14, 12 PM $0.0012
+0.34%
$3.37 million $87,562
Jun 14, 11 AM $0.00119
-0.27%
$3.36 million $85,549
Jun 14, 10 AM $0.0012
+0.44%
$3.37 million $85,441
Jun 14, 9 AM $0.00119
-0.49%
$3.35 million $84,581
Jun 14, 8 AM $0.0012
+0.55%
$3.37 million $80,508
Jun 14, 7 AM $0.00119
+0.00%
$3.35 million $78,181