Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.00121
+0.00%
$3.4 million $32,834
Jun 18, 9 AM $0.00121
+0.38%
$3.4 million $32,807
Jun 18, 8 AM $0.0012
+0.22%
$3.38 million $32,596
Jun 18, 7 AM $0.0012
+0.44%
$3.37 million $30,706
Jun 18, 6 AM $0.00119
-0.33%
$3.35 million $29,556
Jun 18, 5 AM $0.0012
-0.22%
$3.36 million $29,612
Jun 18, 4 AM $0.0012
-0.38%
$3.37 million $19,634
Jun 18, 3 AM $0.0012
+0.05%
$3.38 million $19,171
Jun 18, 2 AM $0.0012
+0.05%
$3.38 million $18,468
Jun 18, 1 AM $0.0012
-0.34%
$3.38 million $10,152
Jun 18, 12 AM $0.00121
-0.05%
$3.39 million $10,071
Jun 17, 11 PM $0.00121
+0.05%
$3.39 million $10,068
Jun 17, 10 PM $0.00121
+0.16%
$3.39 million $10,056
Jun 17, 9 PM $0.0012
+0.21%
$3.38 million $10,035
Jun 17, 8 PM $0.0012
+0.00%
$3.38 million $6,920
Jun 17, 7 PM $0.0012
-0.39%
$3.38 million $6,920
Jun 17, 6 PM $0.00121
-0.17%
$3.39 million $4,267
Jun 17, 5 PM $0.00121
+0.11%
$3.4 million $3,570
Jun 17, 4 PM $0.00121
-0.11%
$3.39 million $3,235
Jun 17, 3 PM $0.00121
+0.20%
$3.4 million $2,750
Jun 17, 2 PM $0.00121
+0.22%
$3.39 million $20,052
Jun 17, 1 PM $0.0012
-0.22%
$3.38 million $20,001
Jun 17, 12 PM $0.00121
+0.00%
$3.39 million $19,964
Jun 17, 11 AM $0.00121
+0.55%
$3.39 million $19,964
Jun 17, 10 AM $0.0012
-0.55%
$3.37 million $19,768
Jun 17, 9 AM $0.00121
+0.27%
$3.39 million $17,665
Jun 17, 8 AM $0.0012
-0.38%
$3.38 million $16,634
Jun 17, 7 AM $0.00121
-0.12%
$3.39 million $13,677
Jun 17, 6 AM $0.00121
-0.13%
$3.4 million $12,862
Jun 17, 5 AM $0.00121
+0.17%
$3.4 million $9,568
Jun 17, 4 AM $0.00121
+0.40%
$3.4 million $9,289
Jun 17, 3 AM $0.0012
+0.10%
$3.38 million $8,983
Jun 17, 2 AM $0.0012
-0.10%
$3.38 million $8,134
Jun 17, 1 AM $0.0012
+0.17%
$3.38 million $7,223
Jun 17, 12 AM $0.0012
-0.68%
$3.38 million $6,575
Jun 16, 11 PM $0.00121
+0.23%
$3.4 million $5,648
Jun 16, 10 PM $0.00121
+0.76%
$3.39 million $5,578
Jun 16, 9 PM $0.0012
-0.99%
$3.37 million $3,516
Jun 16, 8 PM $0.00121
+0.29%
$3.4 million $3,490
Jun 16, 7 PM $0.00121
-0.36%
$3.39 million $2,848
Jun 16, 6 PM $0.00121
+0.39%
$3.4 million $1,905
Jun 16, 5 PM $0.00121
-0.11%
$3.39 million $1,843
Jun 16, 4 PM $0.00121
-0.16%
$3.39 million $1,845
Jun 16, 3 PM $0.00121
+0.29%
$3.4 million $931
Jun 16, 2 PM $0.00121
-0.24%
$3.39 million $63,002
Jun 16, 1 PM $0.00121
-0.59%
$3.4 million $59,130
Jun 16, 12 PM $0.00122
+0.57%
$3.42 million $58,594
Jun 16, 11 AM $0.00121
-0.36%
$3.4 million $57,123
Jun 16, 10 AM $0.00121
+0.30%
$3.41 million $57,082
Jun 16, 9 AM $0.00121
-0.07%
$3.4 million $56,873