MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:46 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,551
4:44 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,487
4:41 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,487
4:39 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:36 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:34 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:31 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:29 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:26 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,488
4:24 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,474
4:21 PM $ 0.00108
+0.00%
$ 3.05 million $ 5,474
4:19 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,331
4:16 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,331
4:14 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:11 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:09 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:06 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:04 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
4:01 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:59 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:56 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:54 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:51 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,320
3:49 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:46 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:44 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:41 PM $ 0.00108
+0.00%
$ 3.03 million $ 5,308
3:39 PM $ 0.00108
+0.00%
$ 3.02 million $ 5,275
3:36 PM $ 0.00107
+0.00%
$ 3.02 million $ 5,275
3:34 PM $ 0.00107
+0.00%
$ 3.01 million $ 5,255
3:31 PM $ 0.00107
+0.00%
$ 3.01 million $ 5,255
3:29 PM $ 0.00107
+0.00%
$ 3.02 million $ 5,072
3:26 PM $ 0.00108
+0.00%
$ 3.02 million $ 5,072
3:24 PM $ 0.00108
+0.00%
$ 3.03 million $ 4,926
3:21 PM $ 0.00109
+0.00%
$ 3.03 million $ 4,926
3:19 PM $ 0.00109
+0.00%
$ 3.06 million $ 1,736
3:16 PM $ 0.00109
+0.00%
$ 3.06 million $ 1,736
3:14 PM $ 0.00109
+0.00%
$ 3.07 million $ 1,100
3:11 PM $ 0.00113
+0.00%
$ 3.07 million $ 1,100
3:09 PM $ 0.00113
+0.00%
$ 3.19 million $ 50
3:06 PM $ 0.00109
+0.00%
$ 3.19 million $ 50
3:04 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:59 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:56 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:54 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:51 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,133
2:49 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,072
2:46 PM $ 0.00109
+0.00%
$ 3.07 million $ 19,072
2:44 PM $ 0.00109
+0.00%
$ 3.07 million $ 18,402