MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00121
+0.11%
$ 3.4 million $ 3,570
Jun 17, 4 PM $ 0.00121
-0.11%
$ 3.39 million $ 3,235
Jun 17, 3 PM $ 0.00121
+0.20%
$ 3.4 million $ 2,750
Jun 17, 2 PM $ 0.00121
+0.22%
$ 3.39 million $ 20,052
Jun 17, 1 PM $ 0.0012
-0.22%
$ 3.38 million $ 20,001
Jun 17, 12 PM $ 0.00121
+0.00%
$ 3.39 million $ 19,964
Jun 17, 11 AM $ 0.00121
+0.55%
$ 3.39 million $ 19,964
Jun 17, 10 AM $ 0.0012
-0.55%
$ 3.37 million $ 19,768
Jun 17, 9 AM $ 0.00121
+0.27%
$ 3.39 million $ 17,665
Jun 17, 8 AM $ 0.0012
-0.38%
$ 3.38 million $ 16,634
Jun 17, 7 AM $ 0.00121
-0.12%
$ 3.39 million $ 13,677
Jun 17, 6 AM $ 0.00121
-0.13%
$ 3.4 million $ 12,862
Jun 17, 5 AM $ 0.00121
+0.17%
$ 3.4 million $ 9,568
Jun 17, 4 AM $ 0.00121
+0.40%
$ 3.4 million $ 9,289
Jun 17, 3 AM $ 0.0012
+0.10%
$ 3.38 million $ 8,983
Jun 17, 2 AM $ 0.0012
-0.10%
$ 3.38 million $ 8,134
Jun 17, 1 AM $ 0.0012
+0.17%
$ 3.38 million $ 7,223
Jun 17, 12 AM $ 0.0012
-0.68%
$ 3.38 million $ 6,575
Jun 16, 11 PM $ 0.00121
+0.23%
$ 3.4 million $ 5,648
Jun 16, 10 PM $ 0.00121
+0.76%
$ 3.39 million $ 5,578
Jun 16, 9 PM $ 0.0012
-0.99%
$ 3.37 million $ 3,516
Jun 16, 8 PM $ 0.00121
+0.29%
$ 3.4 million $ 3,490
Jun 16, 7 PM $ 0.00121
-0.36%
$ 3.39 million $ 2,848
Jun 16, 6 PM $ 0.00121
+0.39%
$ 3.4 million $ 1,905
Jun 16, 5 PM $ 0.00121
-0.11%
$ 3.39 million $ 1,843
Jun 16, 4 PM $ 0.00121
-0.16%
$ 3.39 million $ 1,845
Jun 16, 3 PM $ 0.00121
+0.29%
$ 3.4 million $ 931
Jun 16, 2 PM $ 0.00121
-0.24%
$ 3.39 million $ 63,002
Jun 16, 1 PM $ 0.00121
-0.59%
$ 3.4 million $ 59,130
Jun 16, 12 PM $ 0.00122
+0.57%
$ 3.42 million $ 58,594
Jun 16, 11 AM $ 0.00121
-0.36%
$ 3.4 million $ 57,123
Jun 16, 10 AM $ 0.00121
+0.30%
$ 3.41 million $ 57,082
Jun 16, 9 AM $ 0.00121
-0.07%
$ 3.4 million $ 56,873
Jun 16, 8 AM $ 0.00121
-0.06%
$ 3.4 million $ 55,845
Jun 16, 7 AM $ 0.00121
+0.23%
$ 3.4 million $ 55,108
Jun 16, 6 AM $ 0.00121
+0.05%
$ 3.4 million $ 54,692
Jun 16, 5 AM $ 0.00121
+0.74%
$ 3.39 million $ 54,544
Jun 16, 4 AM $ 0.0012
-0.51%
$ 3.37 million $ 49,528
Jun 16, 3 AM $ 0.0012
-0.18%
$ 3.39 million $ 48,135
Jun 16, 2 AM $ 0.00121
-0.60%
$ 3.39 million $ 45,210
Jun 16, 1 AM $ 0.00121
+0.34%
$ 3.4 million $ 43,809
Jun 16, 12 AM $ 0.00121
+0.55%
$ 3.41 million $ 40,189
Jun 15, 11 PM $ 0.0012
-0.58%
$ 3.39 million $ 35,520
Jun 15, 10 PM $ 0.00121
-0.09%
$ 3.41 million $ 21,555
Jun 15, 9 PM $ 0.00121
-0.71%
$ 3.41 million $ 18,899
Jun 15, 8 PM $ 0.00122
+0.03%
$ 3.43 million $ 17,379
Jun 15, 7 PM $ 0.00122
+0.20%
$ 3.43 million $ 17,361
Jun 15, 6 PM $ 0.00122
-0.21%
$ 3.43 million $ 17,073
Jun 15, 5 PM $ 0.00122
+0.04%
$ 3.43 million $ 17,096
Jun 15, 4 PM $ 0.00122
+0.21%
$ 3.43 million $ 14,002