Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.00137
-1.72%
$3.86 million $21,311
Sep 18, 7 PM $0.0014
+0.31%
$3.93 million $17,344
Sep 18, 6 PM $0.00139
+0.28%
$3.92 million $15,408
Sep 18, 5 PM $0.00139
+0.01%
$3.91 million $14,817
Sep 18, 4 PM $0.00139
+1.43%
$3.91 million $8,409
Sep 18, 3 PM $0.00137
-1.90%
$3.85 million $8,283
Sep 18, 2 PM $0.0014
+0.55%
$3.93 million $157,515
Sep 18, 1 PM $0.00139
+0.75%
$3.9 million $151,874
Sep 18, 12 PM $0.00138
-0.18%
$3.88 million $146,965
Sep 18, 11 AM $0.00138
-0.03%
$3.88 million $144,550
Sep 18, 10 AM $0.00138
-0.13%
$3.88 million $140,728
Sep 18, 9 AM $0.00138
+0.20%
$3.89 million $138,994
Sep 18, 8 AM $0.00138
+1.45%
$3.88 million $138,129
Sep 18, 7 AM $0.00136
-0.49%
$3.83 million $134,526
Sep 18, 6 AM $0.00137
-1.14%
$3.84 million $124,855
Sep 18, 5 AM $0.00138
-0.29%
$3.89 million $123,784
Sep 18, 4 AM $0.00139
+1.49%
$3.9 million $122,744
Sep 18, 3 AM $0.00137
-0.42%
$3.84 million $112,174
Sep 18, 2 AM $0.00137
+0.32%
$3.86 million $97,746
Sep 18, 1 AM $0.00137
-1.12%
$3.85 million $78,445
Sep 18, 12 AM $0.00138
-0.39%
$3.89 million $66,517
Sep 17, 11 PM $0.00139
-1.41%
$3.91 million $46,029
Sep 17, 10 PM $0.00139
-1.62%
$3.92 million $38,172
Sep 17, 9 PM $0.00142
-0.13%
$3.98 million $36,977
Sep 17, 8 PM $0.00142
+0.42%
$4 million $28,684
Sep 17, 7 PM $0.00142
-1.47%
$3.99 million $28,426
Sep 17, 6 PM $0.00144
+0.26%
$4.05 million $29,451
Sep 17, 5 PM $0.00144
-0.01%
$4.04 million $27,237
Sep 17, 4 PM $0.00144
+1.20%
$4.04 million $27,051
Sep 17, 3 PM $0.00142
+0.44%
$3.99 million $20,727
Sep 17, 2 PM $0.00141
+0.33%
$3.97 million $299,702
Sep 17, 1 PM $0.00141
+0.07%
$3.95 million $289,996
Sep 17, 12 PM $0.00141
+0.89%
$3.95 million $288,311
Sep 17, 11 AM $0.00139
-0.47%
$3.92 million $281,043
Sep 17, 10 AM $0.0014
-0.06%
$3.94 million $279,234
Sep 17, 9 AM $0.0014
+0.26%
$3.94 million $278,466
Sep 17, 8 AM $0.0014
-0.14%
$3.93 million $272,275
Sep 17, 7 AM $0.0014
+0.74%
$3.93 million $269,573
Sep 17, 6 AM $0.00139
+0.63%
$3.9 million $264,994
Sep 17, 5 AM $0.00138
-1.34%
$3.88 million $248,419
Sep 17, 4 AM $0.0014
-1.81%
$3.93 million $242,863
Sep 17, 3 AM $0.00142
+2.42%
$4.01 million $240,633
Sep 17, 2 AM $0.00139
-0.02%
$3.91 million $220,974
Sep 17, 1 AM $0.00139
-0.64%
$3.91 million $161,687
Sep 17, 12 AM $0.0014
+1.58%
$3.94 million $157,771
Sep 16, 11 PM $0.00138
-0.44%
$3.88 million $132,695
Sep 16, 10 PM $0.00138
-1.59%
$3.89 million $123,866
Sep 16, 9 PM $0.00141
-1.05%
$3.96 million $77,737
Sep 16, 8 PM $0.00142
-0.69%
$4 million $65,107
Sep 16, 7 PM $0.00143
+1.43%
$4.02 million $51,852