Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.00118
+0.00%
$3.33 million $2,739
Jun 20, 10 AM $0.00118
+0.00%
$3.33 million $2,739
Jun 20, 9 AM $0.00118
+0.06%
$3.33 million $2,731
Jun 20, 8 AM $0.00118
+0.22%
$3.33 million $2,693
Jun 20, 7 AM $0.00118
+0.00%
$3.32 million $2,491
Jun 20, 6 AM $0.00118
-0.17%
$3.32 million $2,378
Jun 20, 5 AM $0.00118
+0.17%
$3.33 million $2,334
Jun 20, 4 AM $0.00118
+0.28%
$3.32 million $2,251
Jun 20, 3 AM $0.00118
-0.44%
$3.31 million $2,241
Jun 20, 2 AM $0.00118
+0.00%
$3.33 million $2,183
Jun 20, 1 AM $0.00118
+0.17%
$3.33 million $2,060
Jun 20, 12 AM $0.00118
+0.44%
$3.32 million $2,028
Jun 19, 11 PM $0.00118
+0.39%
$3.3 million $736
Jun 19, 10 PM $0.00117
-0.11%
$3.29 million $726
Jun 19, 9 PM $0.00117
+0.00%
$3.29 million $634
Jun 19, 8 PM $0.00117
+0.12%
$3.29 million $617
Jun 19, 7 PM $0.00117
-0.03%
$3.29 million $616
Jun 19, 6 PM $0.00117
+0.50%
$3.29 million $616
Jun 19, 5 PM $0.00117
-0.49%
$3.27 million $288
Jun 19, 4 PM $0.00117
+0.55%
$3.29 million $222
Jun 19, 3 PM $0.00116
-0.59%
$3.27 million $143
Jun 19, 2 PM $0.00117
+0.35%
$3.29 million $29,016
Jun 19, 1 PM $0.00117
+0.00%
$3.28 million $28,901
Jun 19, 12 PM $0.00117
-0.02%
$3.28 million $25,858
Jun 19, 11 AM $0.00117
-0.04%
$3.28 million $25,805
Jun 19, 10 AM $0.00117
+0.23%
$3.28 million $25,811
Jun 19, 9 AM $0.00117
-0.19%
$3.28 million $25,749
Jun 19, 8 AM $0.00117
-0.09%
$3.28 million $25,470
Jun 19, 7 AM $0.00117
-0.32%
$3.28 million $23,351
Jun 19, 6 AM $0.00117
-0.93%
$3.3 million $20,718
Jun 19, 5 AM $0.00118
-0.33%
$3.33 million $20,768
Jun 19, 4 AM $0.00118
-0.22%
$3.33 million $20,525
Jun 19, 3 AM $0.00118
-0.28%
$3.33 million $17,947
Jun 19, 2 AM $0.00119
-0.22%
$3.34 million $15,337
Jun 19, 1 AM $0.00119
+0.50%
$3.35 million $14,756
Jun 19, 12 AM $0.00118
-0.22%
$3.33 million $13,538
Jun 18, 11 PM $0.00119
+0.39%
$3.34 million $13,465
Jun 18, 10 PM $0.00118
+0.06%
$3.32 million $13,174
Jun 18, 9 PM $0.00118
+0.00%
$3.32 million $12,356
Jun 18, 8 PM $0.00118
+0.00%
$3.32 million $12,330
Jun 18, 7 PM $0.00118
+0.00%
$3.32 million $12,175
Jun 18, 6 PM $0.00118
+0.00%
$3.32 million $12,175
Jun 18, 5 PM $0.00118
+0.00%
$3.32 million $12,175
Jun 18, 4 PM $0.00118
-0.17%
$3.32 million $9,988
Jun 18, 3 PM $0.00118
-1.38%
$3.33 million $9,279
Jun 18, 2 PM $0.0012
-0.27%
$3.37 million $37,530
Jun 18, 1 PM $0.0012
+0.00%
$3.38 million $37,190
Jun 18, 12 PM $0.0012
+0.05%
$3.38 million $36,549
Jun 18, 11 AM $0.0012
-0.38%
$3.38 million $36,246
Jun 18, 10 AM $0.00121
+0.00%
$3.4 million $32,834