MileVerse Historical Data

MVC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00147
-0.35%
$ 4.15 million $ 16,408
Mar 20, 2 AM $ 0.00148
+0.53%
$ 4.16 million $ 16,149
Mar 20, 1 AM $ 0.00147
+0.11%
$ 4.14 million $ 15,844
Mar 20, 12 AM $ 0.00147
-0.47%
$ 4.13 million $ 9,873
Mar 19, 11 PM $ 0.00148
+0.01%
$ 4.15 million $ 9,686
Mar 19, 10 PM $ 0.00148
+0.30%
$ 4.15 million $ 9,685
Mar 19, 9 PM $ 0.00147
+0.18%
$ 4.14 million $ 9,586
Mar 19, 8 PM $ 0.00147
-0.09%
$ 4.13 million $ 9,043
Mar 19, 7 PM $ 0.00147
+0.47%
$ 4.14 million $ 8,620
Mar 19, 6 PM $ 0.00146
-0.14%
$ 4.12 million $ 8,365
Mar 19, 5 PM $ 0.00147
+0.10%
$ 4.12 million $ 8,377
Mar 19, 4 PM $ 0.00147
+0.84%
$ 4.12 million $ 8,365
Mar 19, 3 PM $ 0.00145
-2.33%
$ 4.09 million $ 8,277
Mar 19, 2 PM $ 0.00149
+1.11%
$ 4.18 million $ 22,930
Mar 19, 1 PM $ 0.00147
-0.43%
$ 4.14 million $ 22,666
Mar 19, 12 PM $ 0.00148
-0.34%
$ 4.15 million $ 21,453
Mar 19, 11 AM $ 0.00148
-0.27%
$ 4.17 million $ 21,403
Mar 19, 10 AM $ 0.00148
+0.11%
$ 4.16 million $ 21,362
Mar 19, 9 AM $ 0.00148
-0.54%
$ 4.15 million $ 20,980
Mar 19, 8 AM $ 0.00148
+0.77%
$ 4.17 million $ 20,984
Mar 19, 7 AM $ 0.00147
-0.02%
$ 4.14 million $ 20,546
Mar 19, 6 AM $ 0.00147
-0.17%
$ 4.14 million $ 20,536
Mar 19, 5 AM $ 0.00148
-0.61%
$ 4.15 million $ 19,331
Mar 19, 4 AM $ 0.00149
-0.24%
$ 4.18 million $ 18,140
Mar 19, 3 AM $ 0.00149
-0.92%
$ 4.19 million $ 11,264
Mar 19, 2 AM $ 0.0015
+0.29%
$ 4.22 million $ 11,165
Mar 19, 1 AM $ 0.0015
-0.09%
$ 4.21 million $ 10,190
Mar 19, 12 AM $ 0.0015
+0.29%
$ 4.22 million $ 10,128
Mar 18, 11 PM $ 0.0015
-0.13%
$ 4.2 million $ 10,529
Mar 18, 10 PM $ 0.0015
+0.76%
$ 4.21 million $ 10,502
Mar 18, 9 PM $ 0.00149
+0.08%
$ 4.18 million $ 9,063
Mar 18, 8 PM $ 0.00148
-0.61%
$ 4.17 million $ 8,999
Mar 18, 7 PM $ 0.00149
+0.52%
$ 4.2 million $ 9,051
Mar 18, 6 PM $ 0.00149
-0.43%
$ 4.18 million $ 7,668
Mar 18, 5 PM $ 0.00149
-0.78%
$ 4.2 million $ 7,237
Mar 18, 4 PM $ 0.0015
-0.25%
$ 4.23 million $ 3,169
Mar 18, 3 PM $ 0.00151
+1.01%
$ 4.24 million $ 1,840
Mar 18, 2 PM $ 0.00149
-1.27%
$ 4.2 million $ 55,312
Mar 18, 1 PM $ 0.00151
-0.24%
$ 4.25 million $ 49,990
Mar 18, 12 PM $ 0.00152
-1.04%
$ 4.26 million $ 48,530
Mar 18, 11 AM $ 0.00153
-0.02%
$ 4.31 million $ 45,999
Mar 18, 10 AM $ 0.00153
+0.19%
$ 4.31 million $ 43,826
Mar 18, 9 AM $ 0.00153
-0.28%
$ 4.3 million $ 43,460
Mar 18, 8 AM $ 0.00153
-0.26%
$ 4.31 million $ 43,298
Mar 18, 7 AM $ 0.00154
+0.32%
$ 4.3 million $ 40,976
Mar 18, 6 AM $ 0.00154
+0.17%
$ 4.32 million $ 40,593
Mar 18, 5 AM $ 0.00153
+0.03%
$ 4.31 million $ 40,049
Mar 18, 4 AM $ 0.00153
+0.04%
$ 4.31 million $ 39,650
Mar 18, 3 AM $ 0.00153
-0.67%
$ 4.31 million $ 34,073
Mar 18, 2 AM $ 0.00154
+0.55%
$ 4.34 million $ 31,988