MileVerse Historical Data

MVC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00147
-0.05%
$ 4.12 million $ 19,333
Mar 22, 3 AM $ 0.00147
-0.05%
$ 4.12 million $ 19,274
Mar 22, 2 AM $ 0.00147
+0.64%
$ 4.12 million $ 18,996
Mar 22, 1 AM $ 0.00145
-0.18%
$ 4.07 million $ 12,440
Mar 22, 12 AM $ 0.00145
-0.77%
$ 4.08 million $ 9,228
Mar 21, 11 PM $ 0.00146
-0.09%
$ 4.11 million $ 7,073
Mar 21, 10 PM $ 0.00146
+0.00%
$ 4.12 million $ 3,023
Mar 21, 9 PM $ 0.00146
+0.00%
$ 4.12 million $ 2,516
Mar 21, 8 PM $ 0.00146
-0.41%
$ 4.12 million $ 2,516
Mar 21, 7 PM $ 0.00147
+0.36%
$ 4.13 million $ 2,335
Mar 21, 6 PM $ 0.00147
+0.00%
$ 4.12 million $ 2,262
Mar 21, 5 PM $ 0.00147
-0.59%
$ 4.12 million $ 2,165
Mar 21, 4 PM $ 0.00147
+0.00%
$ 4.14 million $ 2,142
Mar 21, 3 PM $ 0.00147
-0.85%
$ 4.12 million $ 2,142
Mar 21, 2 PM $ 0.00148
+0.00%
$ 4.16 million $ 13,814
Mar 21, 1 PM $ 0.00148
+0.59%
$ 4.16 million $ 13,814
Mar 21, 12 PM $ 0.00147
-0.58%
$ 4.13 million $ 13,515
Mar 21, 11 AM $ 0.00148
+0.00%
$ 4.16 million $ 13,592
Mar 21, 10 AM $ 0.00148
-0.04%
$ 4.15 million $ 13,592
Mar 21, 9 AM $ 0.00148
+0.59%
$ 4.15 million $ 11,457
Mar 21, 8 AM $ 0.00147
-0.21%
$ 4.13 million $ 11,384
Mar 21, 7 AM $ 0.00147
+0.00%
$ 4.14 million $ 8,999
Mar 21, 6 AM $ 0.00147
+0.36%
$ 4.14 million $ 8,994
Mar 21, 5 AM $ 0.00147
-0.02%
$ 4.14 million $ 5,050
Mar 21, 4 AM $ 0.00147
+0.41%
$ 4.14 million $ 5,067
Mar 21, 3 AM $ 0.00147
+0.45%
$ 4.14 million $ 1,926
Mar 21, 2 AM $ 0.00147
+0.00%
$ 4.12 million $ 1,914
Mar 21, 1 AM $ 0.00147
-0.45%
$ 4.12 million $ 1,914
Mar 21, 12 AM $ 0.00146
-0.18%
$ 4.12 million $ 1,883
Mar 20, 11 PM $ 0.00147
+0.23%
$ 4.13 million $ 1,442
Mar 20, 10 PM $ 0.00146
-0.38%
$ 4.12 million $ 1,225
Mar 20, 9 PM $ 0.00147
+0.05%
$ 4.13 million $ 61
Mar 20, 8 PM $ 0.00147
+0.01%
$ 4.13 million $ 27
Mar 20, 7 PM $ 0.00147
-0.01%
$ 4.13 million $ 27
Mar 20, 6 PM $ 0.00147
-0.05%
$ 4.13 million $ 27
Mar 20, 5 PM $ 0.00147
-0.03%
$ 4.13 million $ 27
Mar 20, 4 PM $ 0.00147
+0.28%
$ 4.13 million $ 27
Mar 20, 3 PM $ 0.00147
-0.49%
$ 4.12 million $ 17
Mar 20, 2 PM $ 0.00147
-0.56%
$ 4.12 million $ 20,778
Mar 20, 1 PM $ 0.00147
-0.15%
$ 4.14 million $ 20,677
Mar 20, 12 PM $ 0.00148
+0.37%
$ 4.15 million $ 20,240
Mar 20, 11 AM $ 0.00148
+0.20%
$ 4.15 million $ 20,086
Mar 20, 10 AM $ 0.00147
-0.35%
$ 4.13 million $ 19,938
Mar 20, 9 AM $ 0.00147
+0.02%
$ 4.14 million $ 19,027
Mar 20, 8 AM $ 0.00147
-0.84%
$ 4.14 million $ 17,819
Mar 20, 7 AM $ 0.00148
+0.58%
$ 4.17 million $ 17,628
Mar 20, 6 AM $ 0.00148
+0.46%
$ 4.15 million $ 17,167
Mar 20, 5 AM $ 0.00147
-0.41%
$ 4.13 million $ 16,939
Mar 20, 4 AM $ 0.00148
-0.03%
$ 4.15 million $ 17,000
Mar 20, 3 AM $ 0.00147
-0.35%
$ 4.15 million $ 16,408