Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.00118
-0.13%
$3.31 million $17,635
Jun 22, 11 AM $0.00118
+0.24%
$3.31 million $17,010
Jun 22, 10 AM $0.00118
-0.27%
$3.3 million $16,794
Jun 22, 9 AM $0.00118
+0.57%
$3.31 million $16,748
Jun 22, 8 AM $0.00117
+0.27%
$3.29 million $16,175
Jun 22, 7 AM $0.00117
-0.12%
$3.28 million $16,110
Jun 22, 6 AM $0.00117
-0.49%
$3.3 million $11,943
Jun 22, 5 AM $0.00118
+0.00%
$3.32 million $11,992
Jun 22, 4 AM $0.00118
-0.22%
$3.32 million $11,906
Jun 22, 3 AM $0.00118
+0.00%
$3.32 million $11,905
Jun 22, 2 AM $0.00118
+0.06%
$3.32 million $11,872
Jun 22, 1 AM $0.00118
+0.22%
$3.32 million $11,685
Jun 22, 12 AM $0.00118
-0.11%
$3.31 million $11,656
Jun 21, 11 PM $0.00118
-0.11%
$3.32 million $10,467
Jun 21, 10 PM $0.00118
-0.55%
$3.32 million $8,214
Jun 21, 9 PM $0.00119
-0.22%
$3.34 million $6,222
Jun 21, 8 PM $0.00119
-1.30%
$3.35 million $5,468
Jun 21, 7 PM $0.00121
+0.11%
$3.39 million $2,547
Jun 21, 6 PM $0.00121
+0.22%
$3.39 million $2,435
Jun 21, 5 PM $0.0012
+0.22%
$3.38 million $1,753
Jun 21, 4 PM $0.0012
+0.00%
$3.37 million $1,736
Jun 21, 3 PM $0.0012
-0.22%
$3.37 million $1,736
Jun 21, 2 PM $0.0012
+0.22%
$3.38 million $22,113
Jun 21, 1 PM $0.0012
+0.16%
$3.37 million $21,404
Jun 21, 12 PM $0.0012
+0.38%
$3.37 million $20,712
Jun 21, 11 AM $0.00119
+0.00%
$3.35 million $14,466
Jun 21, 10 AM $0.00119
+0.27%
$3.35 million $14,466
Jun 21, 9 AM $0.00119
-0.54%
$3.35 million $14,162
Jun 21, 8 AM $0.0012
+0.00%
$3.36 million $13,995
Jun 21, 7 AM $0.0012
-0.21%
$3.36 million $13,995
Jun 21, 6 AM $0.0012
+0.49%
$3.37 million $9,394
Jun 21, 5 AM $0.00119
-0.43%
$3.35 million $7,179
Jun 21, 4 AM $0.0012
+0.16%
$3.37 million $7,196
Jun 21, 3 AM $0.0012
+0.43%
$3.36 million $7,115
Jun 21, 2 AM $0.00119
+0.00%
$3.35 million $7,045
Jun 21, 1 AM $0.00119
-0.16%
$3.35 million $6,947
Jun 21, 12 AM $0.00119
-0.43%
$3.35 million $5,858
Jun 20, 11 PM $0.0012
+0.65%
$3.37 million $5,764
Jun 20, 10 PM $0.00119
+0.43%
$3.35 million $4,398
Jun 20, 9 PM $0.00119
-0.64%
$3.33 million $4,268
Jun 20, 8 PM $0.00119
+0.59%
$3.35 million $4,225
Jun 20, 7 PM $0.00119
-0.02%
$3.33 million $4,177
Jun 20, 6 PM $0.00119
+0.00%
$3.34 million $808
Jun 20, 5 PM $0.00119
+0.00%
$3.34 million $808
Jun 20, 4 PM $0.00119
+0.33%
$3.34 million $808
Jun 20, 3 PM $0.00118
-0.35%
$3.32 million $799
Jun 20, 2 PM $0.00119
-0.06%
$3.34 million $3,665
Jun 20, 1 PM $0.00119
+0.22%
$3.34 million $2,930
Jun 20, 12 PM $0.00118
+0.00%
$3.33 million $2,920
Jun 20, 11 AM $0.00118
+0.00%
$3.33 million $2,739