Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.00113
-0.39%
$3.19 million $14,367
Jun 24, 12 PM $0.00114
+0.08%
$3.2 million $11,732
Jun 24, 11 AM $0.00114
+0.52%
$3.2 million $11,361
Jun 24, 10 AM $0.00113
+0.03%
$3.18 million $10,923
Jun 24, 9 AM $0.00113
-0.23%
$3.18 million $10,787
Jun 24, 8 AM $0.00113
+0.06%
$3.19 million $10,179
Jun 24, 7 AM $0.00113
-0.19%
$3.19 million $10,075
Jun 24, 6 AM $0.00114
-0.31%
$3.19 million $9,999
Jun 24, 5 AM $0.00114
+0.10%
$3.2 million $9,791
Jun 24, 4 AM $0.00114
-0.13%
$3.2 million $9,774
Jun 24, 3 AM $0.00114
-0.24%
$3.2 million $8,226
Jun 24, 2 AM $0.00114
+0.02%
$3.21 million $7,504
Jun 24, 1 AM $0.00114
-0.40%
$3.21 million $7,342
Jun 24, 12 AM $0.00115
-0.14%
$3.22 million $5,950
Jun 23, 11 PM $0.00115
+0.21%
$3.23 million $5,920
Jun 23, 10 PM $0.00115
-0.41%
$3.23 million $2,833
Jun 23, 9 PM $0.00115
-0.11%
$3.24 million $364
Jun 23, 8 PM $0.00115
-0.05%
$3.24 million $222
Jun 23, 7 PM $0.00115
+0.14%
$3.24 million $222
Jun 23, 6 PM $0.00115
-0.78%
$3.24 million $222
Jun 23, 5 PM $0.00116
-0.01%
$3.27 million $103
Jun 23, 4 PM $0.00116
-0.05%
$3.27 million $103
Jun 23, 3 PM $0.00116
+1.66%
$3.27 million $103
Jun 23, 2 PM $0.00114
+0.20%
$3.21 million $29,665
Jun 23, 1 PM $0.00114
+0.06%
$3.21 million $29,585
Jun 23, 12 PM $0.00114
-0.24%
$3.21 million $29,252
Jun 23, 11 AM $0.00114
+0.01%
$3.21 million $28,065
Jun 23, 10 AM $0.00114
+0.39%
$3.21 million $27,975
Jun 23, 9 AM $0.00114
-0.27%
$3.2 million $27,576
Jun 23, 8 AM $0.00114
-0.34%
$3.21 million $25,626
Jun 23, 7 AM $0.00115
+0.62%
$3.22 million $24,028
Jun 23, 6 AM $0.00114
-1.63%
$3.2 million $23,587
Jun 23, 5 AM $0.00116
-1.23%
$3.25 million $16,594
Jun 23, 4 AM $0.00117
+0.37%
$3.29 million $10,807
Jun 23, 3 AM $0.00117
-0.46%
$3.28 million $5,958
Jun 23, 2 AM $0.00117
+0.21%
$3.3 million $5,331
Jun 23, 1 AM $0.00117
+0.24%
$3.29 million $5,323
Jun 23, 12 AM $0.00117
-0.02%
$3.28 million $5,150
Jun 22, 11 PM $0.00117
-0.64%
$3.28 million $4,077
Jun 22, 10 PM $0.00118
-0.68%
$3.3 million $3,817
Jun 22, 9 PM $0.00118
+0.33%
$3.33 million $1,386
Jun 22, 8 PM $0.00118
+0.01%
$3.32 million $691
Jun 22, 7 PM $0.00118
-0.03%
$3.32 million $691
Jun 22, 6 PM $0.00118
+0.27%
$3.32 million $685
Jun 22, 5 PM $0.00118
+0.02%
$3.31 million $679
Jun 22, 4 PM $0.00118
-0.04%
$3.31 million $553
Jun 22, 3 PM $0.00118
-0.35%
$3.31 million $183
Jun 22, 2 PM $0.00118
+0.04%
$3.32 million $20,725
Jun 22, 1 PM $0.00118
+0.32%
$3.32 million $18,381
Jun 22, 12 PM $0.00118
-0.13%
$3.31 million $17,635