MileVerse Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00148
-0.44%
$ 4.17 million $ 81,052
Mar 24, 3 AM $ 0.00149
+0.85%
$ 4.19 million $ 81,405
Mar 24, 2 AM $ 0.00148
-0.51%
$ 4.15 million $ 80,716
Mar 24, 1 AM $ 0.0015
-0.60%
$ 4.21 million $ 80,385
Mar 24, 12 AM $ 0.00151
+0.73%
$ 4.24 million $ 79,156
Mar 23, 11 PM $ 0.00149
+0.36%
$ 4.18 million $ 71,447
Mar 23, 10 PM $ 0.00148
+0.09%
$ 4.16 million $ 67,751
Mar 23, 9 PM $ 0.00148
-0.02%
$ 4.16 million $ 67,488
Mar 23, 8 PM $ 0.00148
+0.12%
$ 4.16 million $ 67,130
Mar 23, 7 PM $ 0.00148
-0.18%
$ 4.15 million $ 66,229
Mar 23, 6 PM $ 0.00148
+0.18%
$ 4.16 million $ 66,349
Mar 23, 5 PM $ 0.00148
+0.11%
$ 4.15 million $ 65,288
Mar 23, 4 PM $ 0.00148
-1.09%
$ 4.15 million $ 64,856
Mar 23, 3 PM $ 0.00149
-1.79%
$ 4.19 million $ 41,805
Mar 23, 2 PM $ 0.00152
+1.05%
$ 4.27 million $ 695,664
Mar 23, 1 PM $ 0.0015
-1.06%
$ 4.23 million $ 670,460
Mar 23, 12 PM $ 0.00152
+1.99%
$ 4.27 million $ 675,839
Mar 23, 11 AM $ 0.00149
+2.28%
$ 4.19 million $ 653,488
Mar 23, 10 AM $ 0.00146
+0.00%
$ 4.09 million $ 629,116
Mar 23, 9 AM $ 0.00146
-0.74%
$ 4.09 million $ 615,974
Mar 23, 8 AM $ 0.00147
+0.37%
$ 4.12 million $ 608,815
Mar 23, 7 AM $ 0.00146
+0.41%
$ 4.11 million $ 603,961
Mar 23, 6 AM $ 0.00146
-0.94%
$ 4.09 million $ 595,386
Mar 23, 5 AM $ 0.00147
-1.26%
$ 4.13 million $ 592,779
Mar 23, 4 AM $ 0.00149
+2.07%
$ 4.18 million $ 582,173
Mar 23, 3 AM $ 0.00146
-1.33%
$ 4.1 million $ 540,546
Mar 23, 2 AM $ 0.00148
+0.47%
$ 4.15 million $ 537,501
Mar 23, 1 AM $ 0.00146
-0.04%
$ 4.11 million $ 518,328
Mar 23, 12 AM $ 0.00147
-0.08%
$ 4.13 million $ 493,050
Mar 22, 11 PM $ 0.00158
+3.26%
$ 4.43 million $ 413,754
Mar 22, 10 PM $ 0.00153
+3.33%
$ 4.29 million $ 20,314
Mar 22, 9 PM $ 0.00147
+0.00%
$ 4.14 million $ 10,250
Mar 22, 8 PM $ 0.00147
+0.00%
$ 4.14 million $ 5,064
Mar 22, 7 PM $ 0.00147
+0.00%
$ 4.14 million $ 4,401
Mar 22, 6 PM $ 0.00147
+0.00%
$ 4.14 million $ 4,401
Mar 22, 5 PM $ 0.00147
+0.27%
$ 4.14 million $ 3,712
Mar 22, 4 PM $ 0.00147
-0.05%
$ 4.13 million $ 1,336
Mar 22, 3 PM $ 0.00147
+0.00%
$ 4.13 million $ 18
Mar 22, 2 PM $ 0.00147
+0.59%
$ 4.13 million $ 23,186
Mar 22, 1 PM $ 0.00146
-0.09%
$ 4.11 million $ 21,822
Mar 22, 12 PM $ 0.00146
-0.18%
$ 4.11 million $ 21,693
Mar 22, 11 AM $ 0.00147
-0.63%
$ 4.12 million $ 21,251
Mar 22, 10 AM $ 0.00148
+0.27%
$ 4.15 million $ 20,860
Mar 22, 9 AM $ 0.00147
+0.00%
$ 4.14 million $ 20,590
Mar 22, 8 AM $ 0.00147
-0.27%
$ 4.14 million $ 20,590
Mar 22, 7 AM $ 0.00148
+0.00%
$ 4.15 million $ 20,594
Mar 22, 6 AM $ 0.00148
+0.00%
$ 4.15 million $ 20,527
Mar 22, 5 AM $ 0.00148
+0.68%
$ 4.15 million $ 19,967
Mar 22, 4 AM $ 0.00147
-0.05%
$ 4.12 million $ 19,333
Mar 22, 3 AM $ 0.00147
-0.05%
$ 4.12 million $ 19,274