Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.00108
+0.92%
$3.03 million $1,900
Jun 26, 2 PM $0.00108
+0.21%
$3.03 million $47,891
Jun 26, 1 PM $0.00108
+0.02%
$3.03 million $47,515
Jun 26, 12 PM $0.00108
+0.05%
$3.03 million $47,356
Jun 26, 11 AM $0.00108
+0.28%
$3.03 million $47,329
Jun 26, 10 AM $0.00107
+0.11%
$3.02 million $47,102
Jun 26, 9 AM $0.00107
-0.04%
$3.01 million $47,017
Jun 26, 8 AM $0.00107
-0.25%
$3.02 million $47,033
Jun 26, 7 AM $0.00108
+0.95%
$3.02 million $46,324
Jun 26, 6 AM $0.00107
+1.97%
$2.99 million $45,660
Jun 26, 5 AM $0.00104
+0.34%
$2.94 million $40,119
Jun 26, 4 AM $0.00104
+1.57%
$2.93 million $37,309
Jun 26, 3 AM $0.00103
-0.67%
$2.88 million $34,907
Jun 26, 2 AM $0.00103
-0.55%
$2.9 million $30,132
Jun 26, 1 AM $0.00104
+0.23%
$2.92 million $25,725
Jun 26, 12 AM $0.00104
-4.34%
$2.91 million $25,360
Jun 25, 11 PM $0.00108
+0.37%
$3.04 million $7,875
Jun 25, 10 PM $0.00108
-0.06%
$3.03 million $7,820
Jun 25, 9 PM $0.00108
-0.29%
$3.03 million $7,794
Jun 25, 8 PM $0.00108
+0.02%
$3.04 million $7,577
Jun 25, 7 PM $0.00108
-0.07%
$3.04 million $5,653
Jun 25, 6 PM $0.00108
-0.07%
$3.04 million $5,632
Jun 25, 5 PM $0.00108
+0.01%
$3.05 million $5,609
Jun 25, 4 PM $0.00108
+0.57%
$3.05 million $5,551
Jun 25, 3 PM $0.00108
-1.51%
$3.03 million $5,320
Jun 25, 2 PM $0.00109
-3.27%
$3.07 million $19,133
Jun 25, 1 PM $0.00113
-0.88%
$3.18 million $14,671
Jun 25, 12 PM $0.00114
+0.06%
$3.21 million $11,056
Jun 25, 11 AM $0.00114
-0.12%
$3.2 million $10,911
Jun 25, 10 AM $0.00114
+0.22%
$3.21 million $10,924
Jun 25, 9 AM $0.00114
+0.08%
$3.2 million $10,745
Jun 25, 8 AM $0.00114
-0.23%
$3.2 million $8,993
Jun 25, 7 AM $0.00114
-0.16%
$3.21 million $8,986
Jun 25, 6 AM $0.00114
+0.40%
$3.2 million $8,980
Jun 25, 5 AM $0.00114
+0.24%
$3.19 million $8,193
Jun 25, 4 AM $0.00113
-0.57%
$3.18 million $7,562
Jun 25, 3 AM $0.00113
+0.18%
$3.18 million $6,285
Jun 25, 2 AM $0.00113
-0.01%
$3.18 million $6,198
Jun 25, 1 AM $0.00113
-0.32%
$3.18 million $6,028
Jun 25, 12 AM $0.00113
-0.10%
$3.19 million $6,028
Jun 24, 11 PM $0.00114
-0.44%
$3.19 million $5,000
Jun 24, 10 PM $0.00114
+0.40%
$3.21 million $4,606
Jun 24, 9 PM $0.00114
+0.00%
$3.19 million $3,730
Jun 24, 8 PM $0.00114
+0.13%
$3.19 million $3,196
Jun 24, 7 PM $0.00113
+0.10%
$3.19 million $3,159
Jun 24, 6 PM $0.00113
+0.00%
$3.19 million $3,146
Jun 24, 5 PM $0.00113
-0.15%
$3.19 million $2,977
Jun 24, 4 PM $0.00114
+0.12%
$3.19 million $2,982
Jun 24, 3 PM $0.00113
-0.85%
$3.19 million $2,931
Jun 24, 2 PM $0.00114
+0.81%
$3.21 million $16,224