MileVerse Historical Data

MVC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00144
-0.08%
$ 4.05 million $ 21,686
Mar 26, 4 AM $ 0.00144
-0.08%
$ 4.05 million $ 21,459
Mar 26, 3 AM $ 0.00144
-0.21%
$ 4.06 million $ 21,476
Mar 26, 2 AM $ 0.00145
+0.33%
$ 4.07 million $ 21,461
Mar 26, 1 AM $ 0.00145
+0.54%
$ 4.07 million $ 19,692
Mar 26, 12 AM $ 0.00144
-0.97%
$ 4.05 million $ 19,162
Mar 25, 11 PM $ 0.00145
+0.28%
$ 4.09 million $ 18,498
Mar 25, 10 PM $ 0.00145
+0.08%
$ 4.08 million $ 11,862
Mar 25, 9 PM $ 0.00145
-0.10%
$ 4.07 million $ 9,476
Mar 25, 8 PM $ 0.00145
-0.82%
$ 4.08 million $ 9,485
Mar 25, 7 PM $ 0.00146
+0.71%
$ 4.11 million $ 8,176
Mar 25, 6 PM $ 0.00145
-0.66%
$ 4.08 million $ 2,637
Mar 25, 5 PM $ 0.00146
+0.06%
$ 4.11 million $ 2,419
Mar 25, 4 PM $ 0.00146
-0.03%
$ 4.11 million $ 2,418
Mar 25, 3 PM $ 0.00146
-1.17%
$ 4.11 million $ 2,182
Mar 25, 2 PM $ 0.00148
+0.77%
$ 4.16 million $ 62,234
Mar 25, 1 PM $ 0.00147
+0.18%
$ 4.13 million $ 60,714
Mar 25, 12 PM $ 0.00147
+0.73%
$ 4.12 million $ 59,540
Mar 25, 11 AM $ 0.00145
+0.65%
$ 4.09 million $ 54,738
Mar 25, 10 AM $ 0.00144
-1.75%
$ 4.05 million $ 52,825
Mar 25, 9 AM $ 0.00145
-0.71%
$ 4.09 million $ 50,614
Mar 25, 8 AM $ 0.00146
+1.65%
$ 4.12 million $ 49,231
Mar 25, 7 AM $ 0.00146
+0.17%
$ 4.1 million $ 43,677
Mar 25, 6 AM $ 0.00146
-0.12%
$ 4.1 million $ 33,414
Mar 25, 5 AM $ 0.00146
-0.05%
$ 4.1 million $ 31,308
Mar 25, 4 AM $ 0.00146
-0.20%
$ 4.1 million $ 29,518
Mar 25, 3 AM $ 0.00146
-0.72%
$ 4.11 million $ 25,830
Mar 25, 2 AM $ 0.00147
+0.50%
$ 4.14 million $ 25,572
Mar 25, 1 AM $ 0.00148
+0.33%
$ 4.17 million $ 25,438
Mar 25, 12 AM $ 0.00148
-0.63%
$ 4.15 million $ 18,656
Mar 24, 11 PM $ 0.00149
-0.31%
$ 4.18 million $ 5,929
Mar 24, 10 PM $ 0.00148
-0.04%
$ 4.16 million $ 4,604
Mar 24, 9 PM $ 0.00148
-0.83%
$ 4.17 million $ 4,564
Mar 24, 8 PM $ 0.00149
+0.17%
$ 4.2 million $ 3,915
Mar 24, 7 PM $ 0.00149
+0.11%
$ 4.19 million $ 3,908
Mar 24, 6 PM $ 0.00149
+0.36%
$ 4.19 million $ 3,904
Mar 24, 5 PM $ 0.00149
-0.38%
$ 4.17 million $ 3,890
Mar 24, 4 PM $ 0.00149
+0.41%
$ 4.19 million $ 3,905
Mar 24, 3 PM $ 0.00148
-0.06%
$ 4.17 million $ 3,757
Mar 24, 2 PM $ 0.00149
+0.33%
$ 4.18 million $ 88,256
Mar 24, 1 PM $ 0.00148
+0.28%
$ 4.16 million $ 87,196
Mar 24, 12 PM $ 0.00147
-1.03%
$ 4.12 million $ 86,433
Mar 24, 11 AM $ 0.00147
-0.28%
$ 4.13 million $ 86,311
Mar 24, 10 AM $ 0.00147
-1.29%
$ 4.14 million $ 84,017
Mar 24, 9 AM $ 0.00149
-0.12%
$ 4.19 million $ 82,502
Mar 24, 8 AM $ 0.00149
-0.08%
$ 4.2 million $ 82,451
Mar 24, 7 AM $ 0.00149
+0.74%
$ 4.2 million $ 82,194
Mar 24, 6 AM $ 0.00148
+0.09%
$ 4.17 million $ 81,312
Mar 24, 5 AM $ 0.00148
-0.05%
$ 4.17 million $ 81,234
Mar 24, 4 AM $ 0.00148
-0.44%
$ 4.17 million $ 81,052