Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 3 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 2 PM $0.0011
+0.96%
$3.09 million $16,145
Jun 28, 1 PM $0.00109
+0.00%
$3.06 million $15,098
Jun 28, 12 PM $0.00109
-0.30%
$3.06 million $15,095
Jun 28, 11 AM $0.00109
+1.70%
$3.07 million $15,118
Jun 28, 10 AM $0.00108
+0.00%
$3.03 million $10,505
Jun 28, 9 AM $0.00108
+0.00%
$3.03 million $10,492
Jun 28, 8 AM $0.00108
+0.00%
$3.03 million $9,935
Jun 28, 7 AM $0.00108
-0.60%
$3.03 million $9,931
Jun 28, 6 AM $0.00109
+0.30%
$3.05 million $9,954
Jun 28, 5 AM $0.00108
+0.24%
$3.04 million $9,921
Jun 28, 4 AM $0.00108
+0.06%
$3.03 million $9,885
Jun 28, 3 AM $0.00108
-0.48%
$3.03 million $9,844
Jun 28, 2 AM $0.00108
+0.06%
$3.05 million $8,424
Jun 28, 1 AM $0.00108
-0.30%
$3.04 million $8,385
Jun 28, 12 AM $0.00109
-0.66%
$3.05 million $6,867
Jun 27, 11 PM $0.00109
+0.78%
$3.07 million $5,563
Jun 27, 10 PM $0.00108
+0.00%
$3.04 million $1,947
Jun 27, 9 PM $0.00108
+0.00%
$3.04 million $1,783
Jun 27, 8 PM $0.00108
+0.00%
$3.04 million $1,783
Jun 27, 7 PM $0.00108
-0.36%
$3.04 million $1,783
Jun 27, 6 PM $0.00108
+0.00%
$3.05 million $1,594
Jun 27, 5 PM $0.00108
+0.00%
$3.05 million $1,594
Jun 27, 4 PM $0.00108
-0.30%
$3.04 million $1,586
Jun 27, 3 PM $0.00108
-0.24%
$3.04 million $1,574
Jun 27, 2 PM $0.00109
+0.00%
$3.07 million $7,145
Jun 27, 1 PM $0.00109
+0.00%
$3.07 million $7,145
Jun 27, 12 PM $0.00109
+0.24%
$3.07 million $6,594
Jun 27, 11 AM $0.00109
+0.00%
$3.06 million $5,994
Jun 27, 10 AM $0.00109
+0.00%
$3.06 million $5,994
Jun 27, 9 AM $0.00109
+0.17%
$3.06 million $5,989
Jun 27, 8 AM $0.00109
+0.24%
$3.05 million $5,734
Jun 27, 7 AM $0.00108
+0.18%
$3.05 million $4,640
Jun 27, 6 AM $0.00108
+0.24%
$3.04 million $4,618
Jun 27, 5 AM $0.00108
+0.00%
$3.03 million $4,416
Jun 27, 4 AM $0.00108
+0.12%
$3.03 million $4,416
Jun 27, 3 AM $0.00108
+0.06%
$3.03 million $3,750
Jun 27, 2 AM $0.00108
+0.00%
$3.03 million $3,329
Jun 27, 1 AM $0.00108
-0.15%
$3.03 million $2,781
Jun 27, 12 AM $0.00108
+0.06%
$3.03 million $2,277
Jun 26, 11 PM $0.00108
+0.00%
$3.03 million $2,249
Jun 26, 10 PM $0.00108
+0.00%
$3.03 million $2,237
Jun 26, 9 PM $0.00108
-0.10%
$3.03 million $2,216
Jun 26, 8 PM $0.00108
+0.02%
$3.03 million $2,124
Jun 26, 7 PM $0.00108
+0.46%
$3.03 million $2,124
Jun 26, 6 PM $0.00107
-0.01%
$3.02 million $1,920
Jun 26, 5 PM $0.00107
-0.06%
$3.02 million $1,907
Jun 26, 4 PM $0.00107
-0.39%
$3.02 million $1,908
Jun 26, 3 PM $0.00108
+0.92%
$3.03 million $1,900