MileVerse Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00146
+0.04%
$ 4.1 million $ 35,464
Mar 30, 6 AM $ 0.00146
+0.68%
$ 4.11 million $ 34,601
Mar 30, 5 AM $ 0.00145
+0.27%
$ 4.08 million $ 24,007
Mar 30, 4 AM $ 0.00146
-0.07%
$ 4.09 million $ 21,607
Mar 30, 3 AM $ 0.00146
+0.74%
$ 4.09 million $ 21,470
Mar 30, 2 AM $ 0.00145
+0.29%
$ 4.06 million $ 17,659
Mar 30, 1 AM $ 0.00144
+0.01%
$ 4.05 million $ 23
Mar 30, 12 AM $ 0.00144
-0.31%
$ 4.05 million $ 23
Mar 29, 11 PM $ 0.00145
+0.00%
$ 4.06 million $ 23
Mar 29, 10 PM $ 0.00145
+0.00%
$ 4.06 million $ 27
Mar 29, 9 PM $ 0.00145
+0.00%
$ 4.06 million $ 27
Mar 29, 8 PM $ 0.00145
+0.00%
$ 4.06 million $ 2,399
Mar 29, 7 PM $ 0.00145
+0.00%
$ 4.06 million $ 2,399
Mar 29, 6 PM $ 0.00145
+0.00%
$ 4.06 million $ 2,399
Mar 29, 5 PM $ 0.00145
-2.82%
$ 4.06 million $ 2,399
Mar 29, 4 PM $ 0.00149
+0.00%
$ 4.18 million $ 2,399
Mar 29, 3 PM $ 0.00149
-0.03%
$ 4.18 million $ 2,399
Mar 29, 2 PM $ 0.00149
+0.81%
$ 4.18 million $ 89,005
Mar 29, 1 PM $ 0.00148
+0.32%
$ 4.15 million $ 85,447
Mar 29, 12 PM $ 0.00147
+0.32%
$ 4.14 million $ 78,188
Mar 29, 11 AM $ 0.00147
+0.23%
$ 4.12 million $ 76,007
Mar 29, 10 AM $ 0.00146
+0.00%
$ 4.11 million $ 75,082
Mar 29, 9 AM $ 0.00146
+0.59%
$ 4.11 million $ 75,082
Mar 29, 8 AM $ 0.00145
-0.50%
$ 4.09 million $ 74,634
Mar 29, 7 AM $ 0.00146
+0.00%
$ 4.11 million $ 74,530
Mar 29, 6 AM $ 0.00146
+0.68%
$ 4.11 million $ 74,302
Mar 29, 5 AM $ 0.00145
+0.23%
$ 4.08 million $ 70,128
Mar 29, 4 AM $ 0.00145
-0.59%
$ 4.07 million $ 66,558
Mar 29, 3 AM $ 0.00146
+0.23%
$ 4.1 million $ 66,655
Mar 29, 2 AM $ 0.00145
+0.32%
$ 4.09 million $ 66,277
Mar 29, 1 AM $ 0.00145
+0.49%
$ 4.07 million $ 61,338
Mar 29, 12 AM $ 0.00144
-0.59%
$ 4.06 million $ 56,054
Mar 28, 11 PM $ 0.00145
+0.00%
$ 4.08 million $ 42,357
Mar 28, 10 PM $ 0.00145
+0.05%
$ 4.08 million $ 42,354
Mar 28, 9 PM $ 0.00145
+0.69%
$ 4.08 million $ 42,301
Mar 28, 8 PM $ 0.00144
+0.14%
$ 4.05 million $ 41,928
Mar 28, 7 PM $ 0.00144
-0.03%
$ 4.04 million $ 40,752
Mar 28, 6 PM $ 0.00144
+0.09%
$ 4.05 million $ 40,763
Mar 28, 5 PM $ 0.00144
-2.55%
$ 4.05 million $ 39,303
Mar 28, 4 PM $ 0.00148
-0.89%
$ 4.16 million $ 16,758
Mar 28, 3 PM $ 0.00148
-0.53%
$ 4.16 million $ 15,169
Mar 28, 2 PM $ 0.00149
-0.09%
$ 4.19 million $ 107,811
Mar 28, 1 PM $ 0.00148
-0.13%
$ 4.17 million $ 100,272
Mar 28, 12 PM $ 0.00149
+0.40%
$ 4.19 million $ 98,437
Mar 28, 11 AM $ 0.00149
+0.40%
$ 4.2 million $ 95,603
Mar 28, 10 AM $ 0.00149
+0.13%
$ 4.2 million $ 90,049
Mar 28, 9 AM $ 0.00149
+0.45%
$ 4.19 million $ 87,443
Mar 28, 8 AM $ 0.00149
+0.09%
$ 4.18 million $ 86,429
Mar 28, 7 AM $ 0.00148
+0.36%
$ 4.16 million $ 86,292
Mar 28, 6 AM $ 0.00147
+0.41%
$ 4.15 million $ 85,631