Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00103
+0.00%
$2.89 million $943
Jun 30, 4 PM $0.00103
-0.14%
$2.89 million $943
Jun 30, 3 PM $0.00103
-0.82%
$2.91 million $56
Jun 30, 2 PM $0.00104
+1.72%
$2.93 million $56,632
Jun 30, 1 PM $0.00102
+1.32%
$2.88 million $55,480
Jun 30, 12 PM $0.00101
-1.28%
$2.84 million $54,010
Jun 30, 11 AM $0.00102
+0.03%
$2.88 million $52,141
Jun 30, 10 AM $0.00102
+0.16%
$2.88 million $52,119
Jun 30, 9 AM $0.00102
+0.41%
$2.87 million $52,021
Jun 30, 8 AM $0.00102
-0.36%
$2.86 million $48,731
Jun 30, 7 AM $0.00102
-0.90%
$2.87 million $42,970
Jun 30, 6 AM $0.00104
+0.11%
$2.91 million $20,855
Jun 30, 5 AM $0.00104
-0.05%
$2.91 million $19,895
Jun 30, 4 AM $0.00104
+0.06%
$2.91 million $19,907
Jun 30, 3 AM $0.00104
-0.01%
$2.91 million $19,879
Jun 30, 2 AM $0.00104
+0.22%
$2.91 million $19,638
Jun 30, 1 AM $0.00103
-0.55%
$2.9 million $19,456
Jun 30, 12 AM $0.00104
-0.74%
$2.92 million $19,122
Jun 29, 11 PM $0.00105
+0.06%
$2.94 million $18,847
Jun 29, 10 PM $0.00105
-0.11%
$2.94 million $18,531
Jun 29, 9 PM $0.00105
-0.16%
$2.94 million $18,214
Jun 29, 8 PM $0.00105
-0.44%
$2.95 million $18,234
Jun 29, 7 PM $0.00105
-0.02%
$2.96 million $17,760
Jun 29, 6 PM $0.00105
-1.09%
$2.96 million $17,763
Jun 29, 5 PM $0.00106
+0.10%
$2.99 million $16,862
Jun 29, 4 PM $0.00106
+0.30%
$2.99 million $16,785
Jun 29, 3 PM $0.00106
+2.38%
$2.98 million $12,101
Jun 29, 2 PM $0.00103
-0.16%
$2.91 million $46,913
Jun 29, 1 PM $0.00104
-0.18%
$2.91 million $44,836
Jun 29, 12 PM $0.00104
-1.23%
$2.94 million $44,560
Jun 29, 11 AM $0.00105
+0.05%
$2.95 million $41,559
Jun 29, 10 AM $0.00105
-0.65%
$2.95 million $40,888
Jun 29, 9 AM $0.00106
-0.14%
$2.97 million $41,010
Jun 29, 8 AM $0.00106
-0.13%
$2.98 million $40,542
Jun 29, 7 AM $0.00106
+0.76%
$2.98 million $40,353
Jun 29, 6 AM $0.00105
-0.65%
$2.96 million $40,034
Jun 29, 5 AM $0.00106
+1.00%
$2.98 million $39,539
Jun 29, 4 AM $0.00105
-0.42%
$2.96 million $36,009
Jun 29, 3 AM $0.00104
+0.00%
$2.93 million $34,387
Jun 29, 2 AM $0.00104
-0.85%
$2.93 million $34,069
Jun 29, 1 AM $0.00105
-2.67%
$2.96 million $31,620
Jun 29, 12 AM $0.00108
+0.82%
$3.04 million $24,948
Jun 28, 11 PM $0.00107
-0.48%
$3.01 million $5,542
Jun 28, 10 PM $0.00108
-0.85%
$3.03 million $4,580
Jun 28, 9 PM $0.00109
-0.28%
$3.05 million $2,191
Jun 28, 8 PM $0.00109
+0.12%
$3.06 million $642
Jun 28, 7 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 6 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 5 PM $0.00109
-0.05%
$3.06 million $635
Jun 28, 4 PM $0.00109
+0.00%
$3.06 million $635