Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.00102
-0.29%
$2.88 million $528
Jul 2, 5 PM $0.00103
+0.01%
$2.89 million $223
Jul 2, 4 PM $0.00103
+0.03%
$2.89 million $223
Jul 2, 3 PM $0.00103
-0.25%
$2.89 million $58
Jul 2, 2 PM $0.00103
+0.16%
$2.89 million $18,280
Jul 2, 1 PM $0.00103
+0.80%
$2.89 million $17,742
Jul 2, 12 PM $0.00103
+0.50%
$2.89 million $16,130
Jul 2, 11 AM $0.00102
+0.24%
$2.88 million $15,961
Jul 2, 10 AM $0.00102
+0.00%
$2.87 million $15,139
Jul 2, 9 AM $0.00102
-0.12%
$2.87 million $15,055
Jul 2, 8 AM $0.00102
+0.39%
$2.87 million $14,488
Jul 2, 7 AM $0.00102
+0.62%
$2.86 million $14,105
Jul 2, 6 AM $0.00101
-0.13%
$2.84 million $12,484
Jul 2, 5 AM $0.00101
+0.92%
$2.85 million $12,449
Jul 2, 4 AM $0.00101
-0.90%
$2.83 million $11,060
Jul 2, 3 AM $0.00101
+0.33%
$2.85 million $8,027
Jul 2, 2 AM $0.00102
+0.65%
$2.85 million $7,982
Jul 2, 1 AM $0.00101
+0.45%
$2.83 million $4,491
Jul 2, 12 AM $0.001
-1.15%
$2.82 million $3,816
Jul 1, 11 PM $0.00102
+0.02%
$2.86 million $614
Jul 1, 10 PM $0.00102
+0.10%
$2.86 million $498
Jul 1, 9 PM $0.00102
-0.05%
$2.86 million $391
Jul 1, 8 PM $0.00102
-0.07%
$2.86 million $388
Jul 1, 7 PM $0.00102
-0.01%
$2.86 million $259
Jul 1, 6 PM $0.00102
+0.03%
$2.86 million $259
Jul 1, 5 PM $0.00102
+0.07%
$2.86 million $253
Jul 1, 4 PM $0.00102
-0.01%
$2.86 million $122
Jul 1, 3 PM $0.00102
+0.21%
$2.86 million $122
Jul 1, 2 PM $0.00101
-0.09%
$2.85 million $10,697
Jul 1, 1 PM $0.00102
+0.28%
$2.85 million $9,993
Jul 1, 12 PM $0.00101
-0.02%
$2.85 million $9,965
Jul 1, 11 AM $0.00101
+0.01%
$2.85 million $9,313
Jul 1, 10 AM $0.00101
+0.37%
$2.85 million $9,248
Jul 1, 9 AM $0.00101
+0.70%
$2.83 million $8,612
Jul 1, 8 AM $0.001
-0.57%
$2.82 million $8,101
Jul 1, 7 AM $0.00101
+0.12%
$2.83 million $6,089
Jul 1, 6 AM $0.00101
-0.97%
$2.83 million $5,948
Jul 1, 5 AM $0.00102
+0.17%
$2.86 million $3,504
Jul 1, 4 AM $0.00101
+0.28%
$2.85 million $3,318
Jul 1, 3 AM $0.00101
-0.59%
$2.85 million $3,303
Jul 1, 2 AM $0.00102
+0.17%
$2.86 million $3,152
Jul 1, 1 AM $0.00102
-0.08%
$2.86 million $3,146
Jul 1, 12 AM $0.00102
-0.39%
$2.86 million $3,136
Jun 30, 11 PM $0.00102
-0.20%
$2.87 million $2,952
Jun 30, 10 PM $0.00102
+0.07%
$2.88 million $2,297
Jun 30, 9 PM $0.00102
+0.33%
$2.87 million $2,204
Jun 30, 8 PM $0.00102
-1.06%
$2.86 million $1,538
Jun 30, 7 PM $0.00103
-0.02%
$2.9 million $944
Jun 30, 6 PM $0.00103
+0.14%
$2.9 million $945
Jun 30, 5 PM $0.00103
+0.00%
$2.89 million $943