MileVerse Historical Data

MVC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00152
+1.02%
$ 4.26 million $ 44,386
Apr 1, 6 AM $ 0.0015
+0.38%
$ 4.22 million $ 43,865
Apr 1, 5 AM $ 0.0015
-0.48%
$ 4.2 million $ 42,625
Apr 1, 4 AM $ 0.0015
-0.03%
$ 4.22 million $ 42,414
Apr 1, 3 AM $ 0.00149
-1.42%
$ 4.18 million $ 41,711
Apr 1, 2 AM $ 0.00151
+1.09%
$ 4.24 million $ 38,353
Apr 1, 1 AM $ 0.00149
-2.60%
$ 4.2 million $ 37,456
Apr 1, 12 AM $ 0.00153
+0.68%
$ 4.31 million $ 21,519
Mar 31, 11 PM $ 0.00154
+0.61%
$ 4.32 million $ 20,479
Mar 31, 10 PM $ 0.00153
+0.97%
$ 4.29 million $ 18,424
Mar 31, 9 PM $ 0.00151
+0.95%
$ 4.25 million $ 17,737
Mar 31, 8 PM $ 0.0015
+0.20%
$ 4.21 million $ 16,031
Mar 31, 7 PM $ 0.00149
+0.24%
$ 4.2 million $ 15,677
Mar 31, 6 PM $ 0.00149
-0.13%
$ 4.19 million $ 14,987
Mar 31, 5 PM $ 0.0015
+0.48%
$ 4.22 million $ 14,812
Mar 31, 4 PM $ 0.00149
-1.00%
$ 4.2 million $ 14,754
Mar 31, 3 PM $ 0.00151
-0.82%
$ 4.24 million $ 11,266
Mar 31, 2 PM $ 0.00152
+0.00%
$ 4.27 million $ 221,659
Mar 31, 1 PM $ 0.00152
-1.49%
$ 4.27 million $ 220,635
Mar 31, 12 PM $ 0.00154
+0.90%
$ 4.34 million $ 215,365
Mar 31, 11 AM $ 0.00153
+0.52%
$ 4.29 million $ 201,648
Mar 31, 10 AM $ 0.00152
+0.66%
$ 4.27 million $ 195,676
Mar 31, 9 AM $ 0.00151
-0.23%
$ 4.24 million $ 187,573
Mar 31, 8 AM $ 0.0015
-0.07%
$ 4.22 million $ 180,127
Mar 31, 7 AM $ 0.0015
-0.14%
$ 4.22 million $ 164,365
Mar 31, 6 AM $ 0.00152
+0.36%
$ 4.27 million $ 158,544
Mar 31, 5 AM $ 0.00151
+1.97%
$ 4.25 million $ 157,502
Mar 31, 4 AM $ 0.00148
-4.13%
$ 4.17 million $ 152,730
Mar 31, 3 AM $ 0.00154
-1.97%
$ 4.33 million $ 128,271
Mar 31, 2 AM $ 0.00157
+0.26%
$ 4.42 million $ 122,438
Mar 31, 1 AM $ 0.00158
+2.17%
$ 4.44 million $ 102,986
Mar 31, 12 AM $ 0.00154
+1.78%
$ 4.32 million $ 77,512
Mar 30, 11 PM $ 0.00151
-0.30%
$ 4.24 million $ 44,602
Mar 30, 10 PM $ 0.00151
+0.36%
$ 4.26 million $ 37,545
Mar 30, 9 PM $ 0.00151
+0.18%
$ 4.24 million $ 37,117
Mar 30, 8 PM $ 0.00151
+0.10%
$ 4.23 million $ 36,800
Mar 30, 7 PM $ 0.0015
-0.19%
$ 4.23 million $ 36,625
Mar 30, 6 PM $ 0.00151
+0.21%
$ 4.24 million $ 35,975
Mar 30, 5 PM $ 0.0015
+0.06%
$ 4.23 million $ 35,703
Mar 30, 4 PM $ 0.0015
-0.10%
$ 4.23 million $ 34,154
Mar 30, 3 PM $ 0.00153
+0.02%
$ 4.29 million $ 26,620
Mar 30, 2 PM $ 0.00147
-0.06%
$ 4.13 million $ 93,776
Mar 30, 1 PM $ 0.00147
-0.19%
$ 4.13 million $ 55,978
Mar 30, 12 PM $ 0.00148
+0.36%
$ 4.16 million $ 47,974
Mar 30, 11 AM $ 0.00147
+0.02%
$ 4.14 million $ 46,532
Mar 30, 10 AM $ 0.00149
+0.25%
$ 4.18 million $ 40,975
Mar 30, 9 AM $ 0.00147
-0.29%
$ 4.12 million $ 37,845
Mar 30, 8 AM $ 0.00147
+0.84%
$ 4.14 million $ 35,777
Mar 30, 7 AM $ 0.00146
+0.04%
$ 4.1 million $ 35,464
Mar 30, 6 AM $ 0.00146
+0.68%
$ 4.11 million $ 34,601