MileVerse Historical Data

MVC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00151
-0.66%
$ 4.25 million $ 138,198
Apr 3, 7 AM $ 0.00152
+0.86%
$ 4.28 million $ 135,252
Apr 3, 6 AM $ 0.00151
-0.54%
$ 4.24 million $ 131,399
Apr 3, 5 AM $ 0.00152
+0.71%
$ 4.26 million $ 125,822
Apr 3, 4 AM $ 0.00151
-0.18%
$ 4.23 million $ 123,659
Apr 3, 3 AM $ 0.00151
+1.15%
$ 4.24 million $ 117,544
Apr 3, 2 AM $ 0.00149
-1.34%
$ 4.19 million $ 114,827
Apr 3, 1 AM $ 0.00151
+0.28%
$ 4.25 million $ 108,232
Apr 3, 12 AM $ 0.00151
-0.08%
$ 4.24 million $ 101,084
Apr 2, 11 PM $ 0.00151
-0.04%
$ 4.24 million $ 90,349
Apr 2, 10 PM $ 0.00151
-0.35%
$ 4.24 million $ 87,323
Apr 2, 9 PM $ 0.00151
+0.91%
$ 4.26 million $ 78,762
Apr 2, 8 PM $ 0.0015
-0.51%
$ 4.22 million $ 68,599
Apr 2, 7 PM $ 0.00151
-1.92%
$ 4.24 million $ 64,127
Apr 2, 6 PM $ 0.00154
+0.09%
$ 4.32 million $ 55,839
Apr 2, 5 PM $ 0.00154
+0.20%
$ 4.32 million $ 55,531
Apr 2, 4 PM $ 0.00153
-1.38%
$ 4.3 million $ 54,587
Apr 2, 3 PM $ 0.00153
-2.17%
$ 4.29 million $ 42,494
Apr 2, 2 PM $ 0.00156
+3.12%
$ 4.4 million $ 2.23 million
Apr 2, 1 PM $ 0.00152
+0.98%
$ 4.27 million $ 2.13 million
Apr 2, 12 PM $ 0.0015
-1.52%
$ 4.23 million $ 2.1 million
Apr 2, 11 AM $ 0.00154
-1.68%
$ 4.32 million $ 2.11 million
Apr 2, 10 AM $ 0.00156
-0.77%
$ 4.37 million $ 2.13 million
Apr 2, 9 AM $ 0.00156
+1.51%
$ 4.4 million $ 2.13 million
Apr 2, 8 AM $ 0.00156
+0.29%
$ 4.37 million $ 2.07 million
Apr 2, 7 AM $ 0.00155
+1.18%
$ 4.36 million $ 2.07 million
Apr 2, 6 AM $ 0.00153
-0.67%
$ 4.31 million $ 2.02 million
Apr 2, 5 AM $ 0.00154
-0.18%
$ 4.34 million $ 2.01 million
Apr 2, 4 AM $ 0.00154
-3.21%
$ 4.33 million $ 1.99 million
Apr 2, 3 AM $ 0.00159
-0.29%
$ 4.47 million $ 1.99 million
Apr 2, 2 AM $ 0.00159
-0.90%
$ 4.48 million $ 1.96 million
Apr 2, 1 AM $ 0.00161
-1.69%
$ 4.52 million $ 1.95 million
Apr 2, 12 AM $ 0.00167
+3.91%
$ 4.69 million $ 1.83 million
Apr 1, 11 PM $ 0.0016
-6.11%
$ 4.51 million $ 1.62 million
Apr 1, 10 PM $ 0.00169
+1.79%
$ 4.74 million $ 1.61 million
Apr 1, 9 PM $ 0.00166
-2.43%
$ 4.66 million $ 1.49 million
Apr 1, 8 PM $ 0.0017
+1.18%
$ 4.78 million $ 1.13 million
Apr 1, 7 PM $ 0.00167
+3.61%
$ 4.7 million $ 1.08 million
Apr 1, 6 PM $ 0.00162
-1.06%
$ 4.54 million $ 1.03 million
Apr 1, 5 PM $ 0.00163
+0.72%
$ 4.59 million $ 1.03 million
Apr 1, 4 PM $ 0.00162
-1.87%
$ 4.56 million $ 985,087
Apr 1, 3 PM $ 0.00167
+9.60%
$ 4.69 million $ 906,616
Apr 1, 2 PM $ 0.00152
-0.56%
$ 4.28 million $ 176,410
Apr 1, 1 PM $ 0.00153
+0.76%
$ 4.3 million $ 52,525
Apr 1, 12 PM $ 0.00152
+1.14%
$ 4.27 million $ 51,195
Apr 1, 11 AM $ 0.0015
-0.83%
$ 4.22 million $ 50,020
Apr 1, 10 AM $ 0.00151
+0.27%
$ 4.25 million $ 48,787
Apr 1, 9 AM $ 0.00151
-0.41%
$ 4.24 million $ 48,643
Apr 1, 8 AM $ 0.00152
-0.07%
$ 4.26 million $ 46,702
Apr 1, 7 AM $ 0.00152
+1.02%
$ 4.26 million $ 44,386