Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.00108
+0.00%
$3.04 million $664
Jul 4, 6 PM $0.00108
+0.18%
$3.04 million $664
Jul 4, 5 PM $0.00107
-0.99%
$3.02 million $546
Jul 4, 4 PM $0.00108
+10.47%
$3.05 million $276
Jul 4, 3 PM $0.000981
-9.67%
$2.76 million $24
Jul 4, 2 PM $0.00108
+0.00%
$3.05 million $8,410
Jul 4, 1 PM $0.00108
-0.42%
$3.04 million $8,117
Jul 4, 12 PM $0.00108
+0.55%
$3.05 million $8,025
Jul 4, 11 AM $0.00108
+0.18%
$3.03 million $7,615
Jul 4, 10 AM $0.00108
+0.00%
$3.03 million $7,184
Jul 4, 9 AM $0.00108
+0.22%
$3.03 million $7,145
Jul 4, 8 AM $0.00107
+0.40%
$3.02 million $7,032
Jul 4, 7 AM $0.00107
+0.80%
$3.01 million $6,937
Jul 4, 6 AM $0.00106
-0.37%
$2.98 million $2,839
Jul 4, 5 AM $0.00106
+0.19%
$2.99 million $2,803
Jul 4, 4 AM $0.00106
+0.25%
$2.98 million $2,363
Jul 4, 3 AM $0.00106
+0.31%
$2.98 million $2,017
Jul 4, 2 AM $0.00106
+0.06%
$2.97 million $2,007
Jul 4, 1 AM $0.00105
-0.24%
$2.96 million $1,715
Jul 4, 12 AM $0.00106
+0.12%
$2.98 million $1,200
Jul 3, 11 PM $0.00106
+0.25%
$2.97 million $1,169
Jul 3, 10 PM $0.00105
+0.68%
$2.96 million $850
Jul 3, 9 PM $0.00105
-0.04%
$2.94 million $318
Jul 3, 8 PM $0.00105
+0.14%
$2.95 million $157
Jul 3, 7 PM $0.00105
-0.03%
$2.94 million $144
Jul 3, 6 PM $0.00105
+0.21%
$2.94 million $144
Jul 3, 5 PM $0.00104
+0.00%
$2.94 million $124
Jul 3, 4 PM $0.00104
-0.24%
$2.94 million $124
Jul 3, 3 PM $0.00105
+0.03%
$2.94 million $32
Jul 3, 2 PM $0.00105
+0.04%
$2.94 million $3,039
Jul 3, 1 PM $0.00105
+0.10%
$2.94 million $2,903
Jul 3, 12 PM $0.00104
+0.51%
$2.93 million $2,788
Jul 3, 11 AM $0.00104
-0.01%
$2.92 million $2,230
Jul 3, 10 AM $0.00104
+0.74%
$2.92 million $2,142
Jul 3, 9 AM $0.00103
-0.46%
$2.9 million $1,804
Jul 3, 8 AM $0.00104
-0.05%
$2.91 million $1,527
Jul 3, 7 AM $0.00104
+0.18%
$2.91 million $1,488
Jul 3, 6 AM $0.00104
+1.03%
$2.92 million $1,483
Jul 3, 5 AM $0.00103
+0.05%
$2.89 million $1,460
Jul 3, 4 AM $0.00103
+0.15%
$2.89 million $1,457
Jul 3, 3 AM $0.00102
-0.03%
$2.88 million $1,432
Jul 3, 2 AM $0.00103
-0.30%
$2.88 million $1,430
Jul 3, 1 AM $0.00103
+0.69%
$2.89 million $1,117
Jul 3, 12 AM $0.00102
-0.46%
$2.87 million $1,094
Jul 2, 11 PM $0.00103
-0.17%
$2.89 million $1,096
Jul 2, 10 PM $0.00103
+0.11%
$2.9 million $541
Jul 2, 9 PM $0.00103
+0.48%
$2.89 million $540
Jul 2, 8 PM $0.00102
-0.03%
$2.88 million $534
Jul 2, 7 PM $0.00102
-0.02%
$2.88 million $534
Jul 2, 6 PM $0.00102
-0.29%
$2.88 million $528