Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00105
-1.14%
$2.96 million $38
Jul 6, 8 PM $0.00107
-0.01%
$3 million $30
Jul 6, 7 PM $0.00107
-0.02%
$3 million $23
Jul 6, 6 PM $0.00107
+0.11%
$3 million $23
Jul 6, 5 PM $0.00106
+0.05%
$2.99 million $23
Jul 6, 4 PM $0.00106
+0.09%
$2.99 million $23
Jul 6, 3 PM $0.00106
+0.11%
$2.99 million $3
Jul 6, 2 PM $0.00106
+0.39%
$2.99 million $5,697
Jul 6, 1 PM $0.00106
-0.02%
$2.98 million $5,588
Jul 6, 12 PM $0.00106
-0.10%
$2.98 million $5,554
Jul 6, 11 AM $0.00106
-0.06%
$2.98 million $5,067
Jul 6, 10 AM $0.00106
-0.02%
$2.98 million $4,706
Jul 6, 9 AM $0.00106
-0.35%
$2.98 million $4,366
Jul 6, 8 AM $0.00106
+0.08%
$2.99 million $4,215
Jul 6, 7 AM $0.00106
+0.05%
$2.99 million $3,415
Jul 6, 6 AM $0.00106
+0.02%
$2.98 million $3,413
Jul 6, 5 AM $0.00106
-1.19%
$2.98 million $3,409
Jul 6, 4 AM $0.00107
+0.41%
$3.02 million $2,118
Jul 6, 3 AM $0.00107
+0.00%
$3.01 million $1,714
Jul 6, 2 AM $0.00107
-0.38%
$3.01 million $1,538
Jul 6, 1 AM $0.00107
-0.18%
$3.02 million $1,530
Jul 6, 12 AM $0.00108
+0.08%
$3.02 million $1,533
Jul 5, 11 PM $0.00108
+0.70%
$3.02 million $1,124
Jul 5, 10 PM $0.00107
-0.18%
$3 million $489
Jul 5, 9 PM $0.00107
+0.00%
$3.01 million $90
Jul 5, 8 PM $0.00107
+0.43%
$3.01 million $90
Jul 5, 7 PM $0.00106
+0.00%
$2.99 million $78
Jul 5, 6 PM $0.00106
-0.73%
$2.99 million $78
Jul 5, 5 PM $0.00107
+0.00%
$3.02 million $7
Jul 5, 4 PM $0.00107
+0.00%
$3.02 million $7
Jul 5, 3 PM $0.00107
+0.00%
$3.02 million $3
Jul 5, 2 PM $0.00107
+0.49%
$3.02 million $12,010
Jul 5, 1 PM $0.00107
+0.18%
$3 million $11,484
Jul 5, 12 PM $0.00107
-0.12%
$3 million $11,419
Jul 5, 11 AM $0.00107
+0.13%
$3 million $11,315
Jul 5, 10 AM $0.00107
+0.00%
$3 million $11,189
Jul 5, 9 AM $0.00107
+0.12%
$3 million $10,860
Jul 5, 8 AM $0.00107
+0.18%
$3 million $10,808
Jul 5, 7 AM $0.00106
+0.00%
$2.99 million $10,568
Jul 5, 6 AM $0.00106
+0.93%
$2.99 million $10,568
Jul 5, 5 AM $0.00105
-1.63%
$2.96 million $9,621
Jul 5, 4 AM $0.00107
-0.45%
$3.01 million $3,493
Jul 5, 3 AM $0.00108
+0.00%
$3.03 million $1,458
Jul 5, 2 AM $0.00108
+0.00%
$3.03 million $1,437
Jul 5, 1 AM $0.00108
-0.02%
$3.03 million $1,396
Jul 5, 12 AM $0.00108
-0.13%
$3.03 million $1,332
Jul 4, 11 PM $0.00108
-0.57%
$3.03 million $1,263
Jul 4, 10 PM $0.00108
+0.09%
$3.05 million $1,175
Jul 4, 9 PM $0.00108
+0.06%
$3.04 million $864
Jul 4, 8 PM $0.00108
+0.03%
$3.04 million $838