MileVerse Historical Data

MVC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00153
+2.41%
$ 4.31 million $ 116,328
Apr 5, 8 AM $ 0.00151
+0.00%
$ 4.24 million $ 109,768
Apr 5, 7 AM $ 0.00151
+0.09%
$ 4.24 million $ 110,308
Apr 5, 6 AM $ 0.00149
-0.79%
$ 4.2 million $ 105,896
Apr 5, 5 AM $ 0.00151
-0.72%
$ 4.23 million $ 102,478
Apr 5, 4 AM $ 0.00152
+0.04%
$ 4.26 million $ 94,973
Apr 5, 3 AM $ 0.00151
+0.04%
$ 4.26 million $ 93,586
Apr 5, 2 AM $ 0.00151
+1.02%
$ 4.26 million $ 90,992
Apr 5, 1 AM $ 0.0015
-1.13%
$ 4.21 million $ 84,545
Apr 5, 12 AM $ 0.00152
+0.70%
$ 4.26 million $ 81,961
Apr 4, 11 PM $ 0.00151
+0.04%
$ 4.23 million $ 80,329
Apr 4, 10 PM $ 0.0015
+0.80%
$ 4.23 million $ 79,773
Apr 4, 9 PM $ 0.00149
-0.75%
$ 4.19 million $ 77,353
Apr 4, 8 PM $ 0.0015
+0.00%
$ 4.23 million $ 77,405
Apr 4, 7 PM $ 0.0015
+0.98%
$ 4.23 million $ 77,405
Apr 4, 6 PM $ 0.0015
-0.92%
$ 4.21 million $ 75,696
Apr 4, 5 PM $ 0.00151
-0.52%
$ 4.26 million $ 57,060
Apr 4, 4 PM $ 0.00152
+0.70%
$ 4.28 million $ 54,484
Apr 4, 3 PM $ 0.00152
+0.31%
$ 4.27 million $ 45,966
Apr 4, 2 PM $ 0.00151
-1.51%
$ 4.26 million $ 137,639
Apr 4, 1 PM $ 0.00152
+1.54%
$ 4.28 million $ 135,484
Apr 4, 12 PM $ 0.0015
-0.83%
$ 4.2 million $ 112,152
Apr 4, 11 AM $ 0.0015
-1.05%
$ 4.22 million $ 99,028
Apr 4, 10 AM $ 0.00152
-0.13%
$ 4.27 million $ 95,853
Apr 4, 9 AM $ 0.00152
+0.00%
$ 4.27 million $ 91,508
Apr 4, 8 AM $ 0.00151
-0.72%
$ 4.26 million $ 87,292
Apr 4, 7 AM $ 0.00152
+0.13%
$ 4.29 million $ 86,098
Apr 4, 6 AM $ 0.00152
+1.81%
$ 4.28 million $ 78,230
Apr 4, 5 AM $ 0.00151
-1.34%
$ 4.24 million $ 75,271
Apr 4, 4 AM $ 0.00153
+0.57%
$ 4.29 million $ 63,002
Apr 4, 3 AM $ 0.00152
-0.09%
$ 4.29 million $ 62,543
Apr 4, 2 AM $ 0.00153
+0.79%
$ 4.29 million $ 60,634
Apr 4, 1 AM $ 0.00151
-0.93%
$ 4.25 million $ 58,422
Apr 4, 12 AM $ 0.00153
+0.26%
$ 4.29 million $ 56,333
Apr 3, 11 PM $ 0.00153
+0.17%
$ 4.29 million $ 47,715
Apr 3, 10 PM $ 0.00152
+1.01%
$ 4.28 million $ 45,992
Apr 3, 9 PM $ 0.0015
-1.09%
$ 4.21 million $ 32,900
Apr 3, 8 PM $ 0.00151
-0.02%
$ 4.25 million $ 27,362
Apr 3, 7 PM $ 0.00151
-0.04%
$ 4.25 million $ 27,369
Apr 3, 6 PM $ 0.00151
-0.38%
$ 4.26 million $ 27,102
Apr 3, 5 PM $ 0.00152
-0.04%
$ 4.27 million $ 24,748
Apr 3, 4 PM $ 0.00152
+1.42%
$ 4.27 million $ 24,660
Apr 3, 3 PM $ 0.0015
-3.46%
$ 4.21 million $ 20,376
Apr 3, 2 PM $ 0.00155
+1.20%
$ 4.37 million $ 171,156
Apr 3, 1 PM $ 0.00153
+0.34%
$ 4.31 million $ 166,962
Apr 3, 12 PM $ 0.00153
-0.13%
$ 4.3 million $ 162,157
Apr 3, 11 AM $ 0.00153
-0.02%
$ 4.31 million $ 159,953
Apr 3, 10 AM $ 0.00153
+1.12%
$ 4.31 million $ 143,445
Apr 3, 9 AM $ 0.00151
+0.26%
$ 4.26 million $ 139,670
Apr 3, 8 AM $ 0.00151
-0.66%
$ 4.25 million $ 138,198