Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00112
-0.14%
$3.14 million $6,375
Jul 8, 9 PM $0.00112
-0.99%
$3.15 million $6,054
Jul 8, 8 PM $0.00113
+0.86%
$3.18 million $3,516
Jul 8, 7 PM $0.00112
-0.43%
$3.15 million $2,534
Jul 8, 6 PM $0.00113
+1.19%
$3.17 million $1,876
Jul 8, 5 PM $0.00111
-3.73%
$3.13 million $1,626
Jul 8, 4 PM $0.00116
+0.21%
$3.25 million $52
Jul 8, 3 PM $0.00115
+4.79%
$3.24 million $52
Jul 8, 2 PM $0.0011
+0.37%
$3.1 million $140,127
Jul 8, 1 PM $0.0011
-0.74%
$3.08 million $139,508
Jul 8, 12 PM $0.00111
+0.24%
$3.11 million $140,443
Jul 8, 11 AM $0.0011
-0.27%
$3.1 million $138,523
Jul 8, 10 AM $0.00111
+0.08%
$3.11 million $138,894
Jul 8, 9 AM $0.0011
-0.14%
$3.11 million $138,386
Jul 8, 8 AM $0.00111
-0.24%
$3.11 million $136,521
Jul 8, 7 AM $0.00111
-0.10%
$3.12 million $136,074
Jul 8, 6 AM $0.00111
-0.44%
$3.12 million $134,252
Jul 8, 5 AM $0.00111
+0.44%
$3.13 million $127,872
Jul 8, 4 AM $0.00111
-0.65%
$3.12 million $126,352
Jul 8, 3 AM $0.00112
+0.20%
$3.14 million $123,910
Jul 8, 2 AM $0.00112
-0.68%
$3.13 million $121,937
Jul 8, 1 AM $0.00112
+0.94%
$3.16 million $117,847
Jul 8, 12 AM $0.00111
+1.87%
$3.13 million $21,557
Jul 7, 11 PM $0.00109
-0.77%
$3.08 million $16,737
Jul 7, 10 PM $0.0011
+0.31%
$3.09 million $15,856
Jul 7, 9 PM $0.00109
-0.51%
$3.08 million $12,428
Jul 7, 8 PM $0.0011
+0.52%
$3.1 million $9,507
Jul 7, 7 PM $0.0011
-0.11%
$3.08 million $7,147
Jul 7, 6 PM $0.0011
+0.11%
$3.09 million $7,154
Jul 7, 5 PM $0.0011
+0.03%
$3.08 million $7,140
Jul 7, 4 PM $0.0011
-0.49%
$3.08 million $7,145
Jul 7, 3 PM $0.0011
+1.12%
$3.1 million $7,164
Jul 7, 2 PM $0.00109
-0.40%
$3.07 million $25,507
Jul 7, 1 PM $0.00109
+0.29%
$3.08 million $24,667
Jul 7, 12 PM $0.00109
+0.44%
$3.07 million $24,087
Jul 7, 11 AM $0.00109
-0.72%
$3.06 million $21,764
Jul 7, 10 AM $0.00109
-0.17%
$3.08 million $20,345
Jul 7, 9 AM $0.0011
+2.63%
$3.08 million $17,076
Jul 7, 8 AM $0.00107
+0.19%
$3 million $9,450
Jul 7, 7 AM $0.00107
+0.11%
$3 million $9,155
Jul 7, 6 AM $0.00107
+0.44%
$2.99 million $6,547
Jul 7, 5 AM $0.00106
-0.44%
$2.98 million $6,358
Jul 7, 4 AM $0.00107
-0.06%
$2.99 million $1,744
Jul 7, 3 AM $0.00107
-0.11%
$3 million $1,346
Jul 7, 2 AM $0.00107
-0.05%
$3 million $1,263
Jul 7, 1 AM $0.00107
+0.34%
$3 million $1,264
Jul 7, 12 AM $0.00106
+0.00%
$2.99 million $1,247
Jul 6, 11 PM $0.00106
-0.34%
$2.98 million $1,247
Jul 6, 10 PM $0.00107
+1.39%
$2.99 million $108
Jul 6, 9 PM $0.00105
-1.14%
$2.96 million $38